2015-11-01T21:41:00.193Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.449  34.570 1499.8757 21:40:42.28M
2015-11-01T21:41:00.398Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.450  34.571 1499.8765 21:40:42.48M
2015-11-01T21:41:00.603Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.451  34.572 1499.8788 21:40:42.68M
2015-11-01T21:41:00.803Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.452  34.572 1499.8813 21:40:42.88M
2015-11-01T21:41:01.003Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.453  34.572 1499.8832 21:40:43.09M
2015-11-01T21:41:01.208Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.453  34.573 1499.8835 21:40:43.29M
2015-11-01T21:41:01.414Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.453  34.572 1499.8837 21:40:43.49M
2015-11-01T21:41:01.613Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.453  34.572 1499.8829 21:40:43.69M
2015-11-01T21:41:01.818Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.452  34.572 1499.8817 21:40:43.89M
2015-11-01T21:41:02.023Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.451  34.571 1499.8802 21:40:44.11M
2015-11-01T21:41:02.223Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.451  34.571 1499.8800 21:40:44.31M
2015-11-01T21:41:02.428Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.451  34.571 1499.8795 21:40:44.51M
2015-11-01T21:41:02.628Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.451  34.571 1499.8792 21:40:44.71M
2015-11-01T21:41:02.833Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.451  34.571 1499.8787 21:40:44.90M
2015-11-01T21:41:03.038Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.450  34.571 1499.8778 21:40:45.12M
2015-11-01T21:41:03.238Z|I-OCEAN7-304-XXXX|  27.78  12.924  40.450  34.571 1499.8777 21:40:45.32M
2015-11-01T21:41:03.443Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.451  34.571 1499.8781 21:40:45.52M
2015-11-01T21:41:03.643Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.451  34.571 1499.8784 21:40:45.72M
2015-11-01T21:41:03.868Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.451  34.571 1499.8787 21:40:45.92M
2015-11-01T21:41:04.048Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.451  34.571 1499.8782 21:40:46.16M
2015-11-01T21:41:04.253Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.450  34.571 1499.8776 21:40:46.34M
2015-11-01T21:41:04.458Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.450  34.570 1499.8772 21:40:46.54M
2015-11-01T21:41:04.658Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.450  34.570 1499.8778 21:40:46.74M
2015-11-01T21:41:04.863Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.451  34.571 1499.8796 21:40:46.93M
2015-11-01T21:41:05.063Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.452  34.572 1499.8816 21:40:47.16M
2015-11-01T21:41:05.269Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.453  34.572 1499.8827 21:40:47.35M
2015-11-01T21:41:05.474Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.453  34.573 1499.8838 21:40:47.55M
2015-11-01T21:41:05.673Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.453  34.573 1499.8834 21:40:47.75M
2015-11-01T21:41:05.879Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.454  34.573 1499.8832 21:40:47.95M
2015-11-01T21:41:06.083Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.454  34.574 1499.8831 21:40:48.17M
2015-11-01T21:41:06.283Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.454  34.574 1499.8828 21:40:48.37M
2015-11-01T21:41:06.500Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.454  34.574 1499.8828 21:40:48.57M
2015-11-01T21:41:06.693Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.453  34.574 1499.8826 21:40:48.77M
2015-11-01T21:41:06.893Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.454  34.574 1499.8823 21:40:48.97M
2015-11-01T21:41:07.098Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.454  34.574 1499.8826 21:40:49.18M
2015-11-01T21:41:07.303Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.454  34.574 1499.8822 21:40:49.38M
2015-11-01T21:41:07.498Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.456  34.576 1499.8851 21:40:49.58M
2015-11-01T21:41:07.703Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.457  34.579 1499.8804 21:40:49.78M
2015-11-01T21:41:07.908Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.457  34.580 1499.8807 21:40:50.00M
2015-11-01T21:41:08.113Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.457  34.580 1499.8802 21:40:50.20M
2015-11-01T21:41:08.333Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.458  34.581 1499.8809 21:40:50.40M
2015-11-01T21:41:08.518Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.454  34.577 1499.8765 21:40:50.61M
2015-11-01T21:41:08.718Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.454  34.577 1499.8752 21:40:50.79M
2015-11-01T21:41:08.923Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.453  34.577 1499.8743 21:40:51.02M
2015-11-01T21:41:09.128Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.453  34.576 1499.8734 21:40:51.21M
2015-11-01T21:41:09.328Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.452  34.575 1499.8739 21:40:51.41M
2015-11-01T21:41:09.533Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.451  34.574 1499.8740 21:40:51.61M
2015-11-01T21:41:09.739Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.451  34.573 1499.8746 21:40:51.81M
2015-11-01T21:41:09.939Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.451  34.572 1499.8745 21:40:52.03M
2015-11-01T21:41:10.144Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.450  34.572 1499.8751 21:40:52.23M
2015-11-01T21:41:10.343Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.450  34.571 1499.8749 21:40:52.43M
2015-11-01T21:41:10.548Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.449  34.570 1499.8749 21:40:52.63M
2015-11-01T21:41:10.748Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.448  34.569 1499.8740 21:40:52.83M
2015-11-01T21:41:10.955Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.448  34.569 1499.8739 21:40:53.04M
2015-11-01T21:41:11.159Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.448  34.568 1499.8732 21:40:53.24M
2015-11-01T21:41:11.358Z|I-OCEAN7-304-XXXX|  27.78  12.923  40.448  34.569 1499.8729 21:40:53.44M
2015-11-01T21:41:11.563Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.448  34.569 1499.8737 21:40:53.64M
2015-11-01T21:41:11.769Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.445  34.566 1499.8711 21:40:53.84M
2015-11-01T21:41:11.969Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.446  34.567 1499.8715 21:40:54.06M
2015-11-01T21:41:12.174Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.447  34.568 1499.8718 21:40:54.26M
2015-11-01T21:41:12.374Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.448  34.570 1499.8716 21:40:54.46M
2015-11-01T21:41:12.579Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.448  34.570 1499.8721 21:40:54.66M
2015-11-01T21:41:12.799Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.448  34.570 1499.8723 21:40:54.86M
2015-11-01T21:41:12.984Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.448  34.570 1499.8727 21:40:55.09M
2015-11-01T21:41:13.188Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.445  34.567 1499.8691 21:40:55.27M
2015-11-01T21:41:13.394Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.445  34.567 1499.8687 21:40:55.47M
2015-11-01T21:41:13.594Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.445  34.567 1499.8688 21:40:55.67M
2015-11-01T21:41:13.794Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.445  34.567 1499.8693 21:40:55.87M
2015-11-01T21:41:13.999Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.446  34.567 1499.8704 21:40:56.09M
2015-11-01T21:41:14.204Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.446  34.568 1499.8719 21:40:56.29M
2015-11-01T21:41:14.404Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.447  34.568 1499.8737 21:40:56.49M
2015-11-01T21:41:14.609Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.447  34.568 1499.8741 21:40:56.69M
2015-11-01T21:41:14.814Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.448  34.569 1499.8750 21:40:56.88M
2015-11-01T21:41:15.014Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.449  34.570 1499.8765 21:40:57.11M
2015-11-01T21:41:15.219Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.450  34.570 1499.8774 21:40:57.30M
2015-11-01T21:41:15.419Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.450  34.570 1499.8784 21:40:57.50M
2015-11-01T21:41:15.624Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.451  34.571 1499.8793 21:40:57.70M
2015-11-01T21:41:15.824Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.451  34.571 1499.8804 21:40:57.90M
2015-11-01T21:41:16.029Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.451  34.571 1499.8798 21:40:58.12M
2015-11-01T21:41:16.235Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.451  34.571 1499.8799 21:40:58.32M
2015-11-01T21:41:16.445Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.452  34.572 1499.8794 21:40:58.52M
2015-11-01T21:41:16.639Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.452  34.573 1499.8795 21:40:58.72M
2015-11-01T21:41:16.844Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.453  34.573 1499.8798 21:40:58.91M
2015-11-01T21:41:17.044Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.460  34.580 1499.8868 21:40:59.13M
2015-11-01T21:41:17.264Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.460  34.581 1499.8867 21:40:59.33M
2015-11-01T21:41:17.454Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.460  34.581 1499.8865 21:40:59.55M
2015-11-01T21:41:17.654Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.461  34.582 1499.8873 21:40:59.73M
2015-11-01T21:41:17.859Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.461  34.583 1499.8870 21:40:59.93M
2015-11-01T21:41:18.059Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.461  34.583 1499.8864 21:41:00.15M
2015-11-01T21:41:18.264Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.461  34.583 1499.8867 21:41:00.35M
2015-11-01T21:41:18.469Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.462  34.584 1499.8868 21:41:00.55M
2015-11-01T21:41:18.669Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.462  34.583 1499.8860 21:41:00.75M
2015-11-01T21:41:18.874Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.453  34.575 1499.8768 21:41:00.95M
2015-11-01T21:41:19.079Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.453  34.575 1499.8767 21:41:01.16M
2015-11-01T21:41:19.280Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.452  34.574 1499.8768 21:41:01.36M
2015-11-01T21:41:19.491Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.455  34.576 1499.8801 21:41:01.56M
2015-11-01T21:41:19.684Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.455  34.577 1499.8804 21:41:01.76M
2015-11-01T21:41:19.884Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.456  34.577 1499.8813 21:41:01.96M
2015-11-01T21:41:20.109Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.456  34.578 1499.8816 21:41:02.18M
2015-11-01T21:41:20.294Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.456  34.577 1499.8821 21:41:02.38M
2015-11-01T21:41:20.499Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.458  34.579 1499.8844 21:41:02.58M
2015-11-01T21:41:20.699Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.452  34.573 1499.8788 21:41:02.78M
2015-11-01T21:41:20.904Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.451  34.572 1499.8779 21:41:03.98M
2015-11-01T21:41:21.104Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.453  34.574 1499.8813 21:41:03.19M
2015-11-01T21:41:21.309Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.454  34.574 1499.8827 21:41:03.39M
2015-11-01T21:41:21.509Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.455  34.574 1499.8838 21:41:03.59M
2015-11-01T21:41:21.734Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.455  34.574 1499.8842 21:41:03.79M
2015-11-01T21:41:21.919Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.455  34.576 1499.8804 21:41:04.03M
2015-11-01T21:41:22.119Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.448  34.570 1499.8719 21:41:04.21M
2015-11-01T21:41:22.319Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.447  34.570 1499.8699 21:41:04.41M
2015-11-01T21:41:22.524Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.446  34.569 1499.8674 21:41:04.60M
2015-11-01T21:41:22.729Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.445  34.568 1499.8658 21:41:04.80M
2015-11-01T21:41:22.934Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.445  34.568 1499.8649 21:41:05.02M
2015-11-01T21:41:23.134Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.445  34.569 1499.8645 21:41:05.22M
2015-11-01T21:41:23.339Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.446  34.570 1499.8647 21:41:05.42M
2015-11-01T21:41:23.544Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.446  34.570 1499.8651 21:41:05.62M
2015-11-01T21:41:23.744Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.451  34.574 1499.8712 21:41:05.82M
2015-11-01T21:41:23.949Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.452  34.575 1499.8726 21:41:06.04M
2015-11-01T21:41:24.149Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.452  34.575 1499.8738 21:41:06.24M
2015-11-01T21:41:24.354Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.453  34.575 1499.8754 21:41:06.44M
2015-11-01T21:41:24.559Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.453  34.575 1499.8760 21:41:06.63M
2015-11-01T21:41:24.764Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8755 21:41:06.84M
2015-11-01T21:41:24.964Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.452  34.574 1499.8766 21:41:07.06M
2015-11-01T21:41:25.169Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.452  34.574 1499.8755 21:41:07.25M
2015-11-01T21:41:25.369Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.451  34.573 1499.8754 21:41:07.45M
2015-11-01T21:41:25.574Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.451  34.572 1499.8760 21:41:07.65M
2015-11-01T21:41:25.779Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.452  34.573 1499.8771 21:41:07.85M
2015-11-01T21:41:25.979Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.452  34.573 1499.8772 21:41:08.07M
2015-11-01T21:41:26.194Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.453  34.574 1499.8788 21:41:08.27M
2015-11-01T21:41:26.384Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.454  34.575 1499.8805 21:41:08.48M
2015-11-01T21:41:26.584Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.454  34.575 1499.8820 21:41:08.67M
2015-11-01T21:41:26.789Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.454  34.575 1499.8822 21:41:08.86M
2015-11-01T21:41:26.994Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.461  34.581 1499.8907 21:41:09.08M
2015-11-01T21:41:27.199Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.462  34.582 1499.8916 21:41:09.28M
2015-11-01T21:41:27.399Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.458  34.578 1499.8873 21:41:09.48M
2015-11-01T21:41:27.604Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.457  34.577 1499.8861 21:41:09.68M
2015-11-01T21:41:27.809Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.453  34.573 1499.8813 21:41:09.88M
2015-11-01T21:41:28.009Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.453  34.574 1499.8811 21:41:10.10M
2015-11-01T21:41:28.214Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.453  34.573 1499.8806 21:41:10.30M
2015-11-01T21:41:28.414Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.457  34.577 1499.8859 21:41:10.50M
2015-11-01T21:41:28.619Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.457  34.577 1499.8855 21:41:10.70M
2015-11-01T21:41:28.819Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.456  34.576 1499.8851 21:41:10.90M
2015-11-01T21:41:29.019Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.456  34.576 1499.8849 21:41:11.11M
2015-11-01T21:41:29.229Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.456  34.576 1499.8859 21:41:11.31M
2015-11-01T21:41:29.434Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.456  34.576 1499.8865 21:41:11.51M
2015-11-01T21:41:29.634Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.450  34.570 1499.8802 21:41:11.71M
2015-11-01T21:41:29.834Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.450  34.569 1499.8800 21:41:11.91M
2015-11-01T21:41:30.039Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.449  34.569 1499.8793 21:41:12.13M
2015-11-01T21:41:30.239Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.450  34.569 1499.8796 21:41:12.33M
2015-11-01T21:41:30.444Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.450  34.570 1499.8804 21:41:12.52M
2015-11-01T21:41:30.664Z|I-OCEAN7-304-XXXX|  27.81  12.924  40.450  34.570 1499.8799 21:41:12.73M
2015-11-01T21:41:30.854Z|I-OCEAN7-304-XXXX|  27.83  12.924  40.449  34.569 1499.8793 21:41:12.94M
2015-11-01T21:41:31.054Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.452  34.571 1499.8823 21:41:13.14M
2015-11-01T21:41:31.254Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.452  34.571 1499.8826 21:41:13.34M
2015-11-01T21:41:31.459Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.452  34.572 1499.8820 21:41:13.54M
2015-11-01T21:41:31.664Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.452  34.572 1499.8810 21:41:13.74M
2015-11-01T21:41:31.869Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.451  34.571 1499.8789 21:41:13.94M
2015-11-01T21:41:32.069Z|I-OCEAN7-304-XXXX|  27.80  12.923  40.450  34.571 1499.8768 21:41:14.16M
2015-11-01T21:41:32.274Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.453  34.574 1499.8793 21:41:14.36M
2015-11-01T21:41:32.474Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.453  34.575 1499.8785 21:41:14.56M
2015-11-01T21:41:32.674Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.453  34.575 1499.8778 21:41:14.75M
2015-11-01T21:41:32.880Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.454  34.575 1499.8778 21:41:14.95M
2015-11-01T21:41:33.084Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.453  34.575 1499.8774 21:41:15.17M
2015-11-01T21:41:33.284Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.454  34.575 1499.8787 21:41:15.37M
2015-11-01T21:41:33.489Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.454  34.576 1499.8785 21:41:15.57M
2015-11-01T21:41:33.695Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.454  34.576 1499.8783 21:41:15.77M
2015-11-01T21:41:33.894Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.454  34.576 1499.8771 21:41:15.97M
2015-11-01T21:41:34.099Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.454  34.576 1499.8768 21:41:16.19M
2015-11-01T21:41:34.299Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.454  34.576 1499.8782 21:41:16.39M
2015-11-01T21:41:34.509Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.455  34.576 1499.8789 21:41:16.58M
2015-11-01T21:41:34.709Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.452  34.574 1499.8765 21:41:16.79M
2015-11-01T21:41:34.914Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.452  34.573 1499.8763 21:41:17.00M
2015-11-01T21:41:35.135Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.451  34.573 1499.8755 21:41:17.20M
2015-11-01T21:41:35.315Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.450  34.572 1499.8746 21:41:17.42M
2015-11-01T21:41:35.520Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.449  34.571 1499.8732 21:41:17.60M
2015-11-01T21:41:35.725Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.449  34.570 1499.8728 21:41:17.80M
2015-11-01T21:41:35.930Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.448  34.570 1499.8721 21:41:18.02M
2015-11-01T21:41:36.130Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.447  34.569 1499.8712 21:41:18.22M
2015-11-01T21:41:36.330Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.447  34.569 1499.8707 21:41:18.42M
2015-11-01T21:41:36.535Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.446  34.568 1499.8710 21:41:18.61M
2015-11-01T21:41:36.740Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.446  34.568 1499.8712 21:41:18.81M
2015-11-01T21:41:36.945Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.446  34.567 1499.8717 21:41:19.03M
2015-11-01T21:41:37.145Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.445  34.566 1499.8713 21:41:19.23M
2015-11-01T21:41:37.350Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.445  34.566 1499.8711 21:41:19.43M
2015-11-01T21:41:37.550Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.445  34.565 1499.8718 21:41:19.63M
2015-11-01T21:41:37.756Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.444  34.565 1499.8728 21:41:19.83M
2015-11-01T21:41:37.957Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.444  34.565 1499.8730 21:41:20.05M
2015-11-01T21:41:38.160Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.454  34.573 1499.8839 21:41:20.25M
2015-11-01T21:41:38.365Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.454  34.573 1499.8862 21:41:20.45M
2015-11-01T21:41:38.570Z|I-OCEAN7-304-XXXX|  27.93  12.925  40.455  34.573 1499.8884 21:41:20.65M
2015-11-01T21:41:38.770Z|I-OCEAN7-304-XXXX|  27.89  12.925  40.456  34.574 1499.8894 21:41:20.85M
2015-11-01T21:41:38.970Z|I-OCEAN7-304-XXXX|  27.89  12.925  40.451  34.569 1499.8843 21:41:21.06M
2015-11-01T21:41:39.175Z|I-OCEAN7-304-XXXX|  27.89  12.925  40.450  34.568 1499.8831 21:41:21.26M
2015-11-01T21:41:39.380Z|I-OCEAN7-304-XXXX|  27.88  12.926  40.449  34.567 1499.8823 21:41:21.46M
2015-11-01T21:41:39.600Z|I-OCEAN7-304-XXXX|  27.85  12.926  40.448  34.566 1499.8804 21:41:21.66M
2015-11-01T21:41:39.785Z|I-OCEAN7-304-XXXX|  27.88  12.926  40.451  34.570 1499.8853 21:41:21.88M
2015-11-01T21:41:39.990Z|I-OCEAN7-304-XXXX|  27.90  12.926  40.453  34.570 1499.8875 21:41:22.08M
2015-11-01T21:41:40.190Z|I-OCEAN7-304-XXXX|  27.92  12.926  40.453  34.571 1499.8884 21:41:22.28M
2015-11-01T21:41:40.390Z|I-OCEAN7-304-XXXX|  27.91  12.926  40.454  34.571 1499.8887 21:41:22.48M
2015-11-01T21:41:40.595Z|I-OCEAN7-304-XXXX|  27.87  12.926  40.454  34.572 1499.8884 21:41:22.67M
2015-11-01T21:41:40.800Z|I-OCEAN7-304-XXXX|  27.84  12.926  40.454  34.572 1499.8877 21:41:22.87M
2015-11-01T21:41:41.005Z|I-OCEAN7-304-XXXX|  27.87  12.925  40.455  34.573 1499.8883 21:41:23.09M
2015-11-01T21:41:41.205Z|I-OCEAN7-304-XXXX|  27.87  12.925  40.456  34.574 1499.8889 21:41:23.29M
2015-11-01T21:41:41.410Z|I-OCEAN7-304-XXXX|  27.85  12.925  40.456  34.575 1499.8887 21:41:23.49M
2015-11-01T21:41:41.615Z|I-OCEAN7-304-XXXX|  27.82  12.925  40.457  34.575 1499.8881 21:41:23.69M
2015-11-01T21:41:41.815Z|I-OCEAN7-304-XXXX|  27.88  12.925  40.455  34.574 1499.8865 21:41:23.89M
2015-11-01T21:41:42.020Z|I-OCEAN7-304-XXXX|  27.86  12.925  40.455  34.574 1499.8871 21:41:24.11M
2015-11-01T21:41:42.220Z|I-OCEAN7-304-XXXX|  27.82  12.925  40.456  34.575 1499.8871 21:41:24.31M
2015-11-01T21:41:42.425Z|I-OCEAN7-304-XXXX|  27.85  12.925  40.457  34.576 1499.8885 21:41:24.51M
2015-11-01T21:41:42.625Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.457  34.576 1499.8882 21:41:24.70M
2015-11-01T21:41:42.830Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.457  34.577 1499.8865 21:41:24.90M
2015-11-01T21:41:43.035Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.457  34.577 1499.8850 21:41:25.13M
2015-11-01T21:41:43.235Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.452  34.573 1499.8782 21:41:25.32M
2015-11-01T21:41:43.440Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.451  34.572 1499.8770 21:41:25.52M
2015-11-01T21:41:43.640Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.450  34.571 1499.8749 21:41:25.72M
2015-11-01T21:41:43.845Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.449  34.570 1499.8735 21:41:25.92M
2015-11-01T21:41:44.065Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.448  34.569 1499.8727 21:41:26.14M
2015-11-01T21:41:44.269Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.447  34.568 1499.8711 21:41:26.35M
2015-11-01T21:41:44.455Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.446  34.568 1499.8702 21:41:26.54M
2015-11-01T21:41:44.670Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.445  34.567 1499.8693 21:41:26.74M
2015-11-01T21:41:44.860Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.445  34.567 1499.8687 21:41:26.93M
2015-11-01T21:41:45.065Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.445  34.567 1499.8685 21:41:27.15M
2015-11-01T21:41:45.270Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.446  34.568 1499.8689 21:41:27.35M
2015-11-01T21:41:45.470Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.444  34.567 1499.8668 21:41:27.55M
2015-11-01T21:41:45.670Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.448  34.570 1499.8716 21:41:27.75M
2015-11-01T21:41:45.875Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.449  34.571 1499.8734 21:41:27.95M
2015-11-01T21:41:46.080Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.450  34.571 1499.8756 21:41:28.17M
2015-11-01T21:41:46.280Z|I-OCEAN7-304-XXXX|  27.82  12.923  40.451  34.572 1499.8776 21:41:28.37M
2015-11-01T21:41:46.480Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.452  34.573 1499.8790 21:41:28.56M
2015-11-01T21:41:46.690Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.454  34.574 1499.8807 21:41:28.76M
2015-11-01T21:41:46.890Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.575 1499.8818 21:41:28.96M
2015-11-01T21:41:47.095Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.455  34.575 1499.8827 21:41:29.18M
2015-11-01T21:41:47.300Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.454  34.575 1499.8816 21:41:29.38M
2015-11-01T21:41:47.500Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.454  34.575 1499.8815 21:41:29.58M
2015-11-01T21:41:47.700Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.454  34.575 1499.8820 21:41:29.78M
2015-11-01T21:41:47.905Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.454  34.574 1499.8817 21:41:30.00M
2015-11-01T21:41:48.110Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.453  34.574 1499.8811 21:41:30.19M
2015-11-01T21:41:48.315Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.453  34.573 1499.8806 21:41:30.40M
2015-11-01T21:41:48.530Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.452  34.573 1499.8794 21:41:30.60M
2015-11-01T21:41:48.720Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.451  34.572 1499.8788 21:41:30.81M
2015-11-01T21:41:48.920Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.451  34.571 1499.8787 21:41:31.01M
2015-11-01T21:41:49.125Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.450  34.570 1499.8782 21:41:31.21M
2015-11-01T21:41:49.330Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.448  34.569 1499.8757 21:41:31.41M
2015-11-01T21:41:49.530Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.447  34.568 1499.8733 21:41:31.61M
2015-11-01T21:41:49.735Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.446  34.567 1499.8727 21:41:31.81M
2015-11-01T21:41:49.935Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.446  34.567 1499.8726 21:41:32.03M
2015-11-01T21:41:50.140Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.446  34.567 1499.8733 21:41:32.23M
2015-11-01T21:41:50.345Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.447  34.567 1499.8749 21:41:32.43M
2015-11-01T21:41:50.545Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.447  34.567 1499.8759 21:41:32.63M
2015-11-01T21:41:50.752Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.447  34.567 1499.8765 21:41:32.83M
2015-11-01T21:41:50.950Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.447  34.567 1499.8771 21:41:33.04M
2015-11-01T21:41:51.155Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.448  34.568 1499.8789 21:41:33.24M
2015-11-01T21:41:51.355Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.449  34.569 1499.8793 21:41:33.44M
2015-11-01T21:41:51.560Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.450  34.570 1499.8801 21:41:33.64M
2015-11-01T21:41:51.765Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.451  34.571 1499.8813 21:41:33.84M
2015-11-01T21:41:51.965Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.451  34.571 1499.8813 21:41:34.06M
2015-11-01T21:41:52.170Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.452  34.572 1499.8815 21:41:34.26M
2015-11-01T21:41:52.370Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.454  34.575 1499.8778 21:41:34.46M
2015-11-01T21:41:52.575Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.455  34.577 1499.8785 21:41:34.66M
2015-11-01T21:41:52.780Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.577 1499.8782 21:41:34.86M
2015-11-01T21:41:53.000Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.577 1499.8772 21:41:35.07M
2015-11-01T21:41:53.180Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.577 1499.8772 21:41:35.29M
2015-11-01T21:41:53.385Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.578 1499.8771 21:41:35.47M
2015-11-01T21:41:53.591Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.578 1499.8768 21:41:35.67M
2015-11-01T21:41:53.795Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.578 1499.8767 21:41:35.87M
2015-11-01T21:41:53.995Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.578 1499.8770 21:41:36.09M
2015-11-01T21:41:54.195Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.455  34.577 1499.8763 21:41:36.29M
2015-11-01T21:41:54.409Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.454  34.577 1499.8762 21:41:36.48M
2015-11-01T21:41:54.606Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.454  34.576 1499.8771 21:41:36.69M
2015-11-01T21:41:54.810Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.454  34.576 1499.8774 21:41:36.88M
2015-11-01T21:41:55.029Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.455  34.577 1499.8779 21:41:37.10M
2015-11-01T21:41:55.229Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.455  34.577 1499.8783 21:41:37.30M
2015-11-01T21:41:55.415Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.455  34.576 1499.8789 21:41:37.50M
2015-11-01T21:41:55.620Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.454  34.576 1499.8785 21:41:37.70M
2015-11-01T21:41:55.826Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.454  34.575 1499.8783 21:41:37.90M
2015-11-01T21:41:56.025Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.454  34.575 1499.8788 21:41:38.12M
2015-11-01T21:41:56.225Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.454  34.575 1499.8779 21:41:38.32M
2015-11-01T21:41:56.436Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.453  34.575 1499.8768 21:41:38.51M
2015-11-01T21:41:56.636Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.453  34.575 1499.8760 21:41:38.71M
2015-11-01T21:41:56.841Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.453  34.575 1499.8754 21:41:38.91M
2015-11-01T21:41:57.041Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.453  34.575 1499.8749 21:41:39.13M
2015-11-01T21:41:57.245Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.453  34.575 1499.8755 21:41:39.33M
2015-11-01T21:41:57.461Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.453  34.575 1499.8754 21:41:39.53M
2015-11-01T21:41:57.651Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.452  34.574 1499.8749 21:41:39.74M
2015-11-01T21:41:57.851Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.451  34.573 1499.8748 21:41:39.93M
2015-11-01T21:41:58.056Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.451  34.573 1499.8745 21:41:40.14M
2015-11-01T21:41:58.256Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.450  34.572 1499.8740 21:41:40.34M
2015-11-01T21:41:58.469Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.451  34.573 1499.8748 21:41:40.54M
2015-11-01T21:41:58.666Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.451  34.574 1499.8759 21:41:40.74M
2015-11-01T21:41:58.871Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.452  34.574 1499.8761 21:41:40.94M
2015-11-01T21:41:59.070Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.452  34.574 1499.8763 21:41:41.16M
2015-11-01T21:41:59.276Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.452  34.574 1499.8766 21:41:41.36M
2015-11-01T21:41:59.481Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.452  34.573 1499.8765 21:41:41.56M
2015-11-01T21:41:59.681Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.452  34.573 1499.8763 21:41:41.76M
2015-11-01T21:41:59.886Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.452  34.573 1499.8768 21:41:41.96M