2015-11-01T21:39:00.203Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.465 34.584 1499.8949 21:38:42.28M 2015-11-01T21:39:00.425Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.463 34.583 1499.8938 21:38:42.48M 2015-11-01T21:39:00.608Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.462 34.582 1499.8933 21:38:42.68M 2015-11-01T21:39:00.813Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.461 34.581 1499.8923 21:38:42.88M 2015-11-01T21:39:01.017Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.460 34.580 1499.8901 21:38:43.10M 2015-11-01T21:39:01.218Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.579 1499.8883 21:38:43.30M 2015-11-01T21:39:01.423Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.579 1499.8894 21:38:43.50M 2015-11-01T21:39:01.623Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8896 21:38:43.70M 2015-11-01T21:39:01.823Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.461 34.581 1499.8905 21:38:43.89M 2015-11-01T21:39:02.033Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.461 34.581 1499.8910 21:38:44.11M 2015-11-01T21:39:02.233Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.471 34.590 1499.9021 21:38:44.31M 2015-11-01T21:39:02.433Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.471 34.591 1499.9021 21:38:44.51M 2015-11-01T21:39:02.638Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.472 34.592 1499.9028 21:38:44.71M 2015-11-01T21:39:02.843Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.473 34.593 1499.9026 21:38:44.91M 2015-11-01T21:39:03.043Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.593 1499.9023 21:38:45.13M 2015-11-01T21:39:03.263Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.592 1499.9011 21:38:45.33M 2015-11-01T21:39:03.453Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.591 1499.8997 21:38:45.54M 2015-11-01T21:39:03.658Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.470 34.591 1499.8984 21:38:45.73M 2015-11-01T21:39:03.858Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.470 34.591 1499.8982 21:38:45.93M 2015-11-01T21:39:04.058Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.470 34.591 1499.8986 21:38:46.15M 2015-11-01T21:39:04.263Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.470 34.591 1499.8981 21:38:46.34M 2015-11-01T21:39:04.468Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.584 1499.8887 21:38:46.54M 2015-11-01T21:39:04.673Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.583 1499.8867 21:38:46.74M 2015-11-01T21:39:04.873Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8862 21:38:46.94M 2015-11-01T21:39:05.073Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8864 21:38:47.16M 2015-11-01T21:39:05.278Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8857 21:38:47.36M 2015-11-01T21:39:05.483Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8838 21:38:47.56M 2015-11-01T21:39:05.683Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.462 34.584 1499.8876 21:38:47.76M 2015-11-01T21:39:05.888Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.463 34.584 1499.8878 21:38:47.95M 2015-11-01T21:39:06.093Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.463 34.585 1499.8884 21:38:48.17M 2015-11-01T21:39:06.293Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.463 34.585 1499.8885 21:38:48.37M 2015-11-01T21:39:06.498Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.584 1499.8877 21:38:48.57M 2015-11-01T21:39:06.703Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.584 1499.8875 21:38:48.77M 2015-11-01T21:39:06.903Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8809 21:38:48.97M 2015-11-01T21:39:07.108Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.580 1499.8843 21:38:49.19M 2015-11-01T21:39:07.314Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.581 1499.8844 21:38:49.39M 2015-11-01T21:39:07.513Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.459 34.580 1499.8844 21:38:49.59M 2015-11-01T21:39:07.733Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8854 21:38:49.79M 2015-11-01T21:39:07.918Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8807 21:38:50.02M 2015-11-01T21:39:08.118Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8806 21:38:50.20M 2015-11-01T21:39:08.323Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8809 21:38:50.40M 2015-11-01T21:39:08.523Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8816 21:38:50.60M 2015-11-01T21:39:08.728Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8821 21:38:50.80M 2015-11-01T21:39:08.933Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8824 21:38:51.02M 2015-11-01T21:39:09.138Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8760 21:38:51.22M 2015-11-01T21:39:09.338Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.450 34.572 1499.8765 21:38:51.42M 2015-11-01T21:39:09.543Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8773 21:38:51.61M 2015-11-01T21:39:09.748Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.571 1499.8773 21:38:51.82M 2015-11-01T21:39:09.948Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.571 1499.8772 21:38:52.03M 2015-11-01T21:39:10.153Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.571 1499.8777 21:38:52.23M 2015-11-01T21:39:10.353Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8760 21:38:52.43M 2015-11-01T21:39:10.558Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8746 21:38:52.63M 2015-11-01T21:39:10.763Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8762 21:38:52.83M 2015-11-01T21:39:10.963Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8779 21:38:53.05M 2015-11-01T21:39:11.168Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8762 21:38:53.25M 2015-11-01T21:39:11.368Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8782 21:38:53.45M 2015-11-01T21:39:11.573Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8787 21:38:53.65M 2015-11-01T21:39:11.773Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8798 21:38:53.85M 2015-11-01T21:39:11.978Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8807 21:38:54.06M 2015-11-01T21:39:12.198Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8812 21:38:54.26M 2015-11-01T21:39:12.389Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8812 21:38:54.48M 2015-11-01T21:39:12.588Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8824 21:38:54.66M 2015-11-01T21:39:12.793Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8834 21:38:54.86M 2015-11-01T21:39:12.994Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8833 21:38:55.08M 2015-11-01T21:39:13.218Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8831 21:38:55.28M 2015-11-01T21:39:13.425Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8828 21:38:55.48M 2015-11-01T21:39:13.603Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8816 21:38:55.68M 2015-11-01T21:39:13.803Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8818 21:38:55.88M 2015-11-01T21:39:14.008Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.453 34.573 1499.8823 21:38:56.09M 2015-11-01T21:39:14.213Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.574 1499.8832 21:38:56.29M 2015-11-01T21:39:14.413Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.571 1499.8802 21:38:56.49M 2015-11-01T21:39:14.619Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8790 21:38:56.69M 2015-11-01T21:39:14.819Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.571 1499.8789 21:38:56.89M 2015-11-01T21:39:15.029Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.572 1499.8798 21:38:57.11M 2015-11-01T21:39:15.233Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.447 34.568 1499.8740 21:38:57.31M 2015-11-01T21:39:15.429Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.447 34.568 1499.8740 21:38:57.51M 2015-11-01T21:39:15.635Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.447 34.567 1499.8741 21:38:57.71M 2015-11-01T21:39:15.834Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.447 34.568 1499.8734 21:38:57.91M 2015-11-01T21:39:16.039Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.568 1499.8732 21:38:58.12M 2015-11-01T21:39:16.244Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.446 34.568 1499.8734 21:38:58.32M 2015-11-01T21:39:16.448Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.568 1499.8729 21:38:58.52M 2015-11-01T21:39:16.664Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.446 34.568 1499.8726 21:38:58.72M 2015-11-01T21:39:16.854Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.569 1499.8734 21:38:58.94M 2015-11-01T21:39:17.054Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8744 21:38:59.14M 2015-11-01T21:39:17.259Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8748 21:38:59.34M 2015-11-01T21:39:17.464Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.570 1499.8752 21:38:59.54M 2015-11-01T21:39:17.664Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8761 21:38:59.74M 2015-11-01T21:39:17.864Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8776 21:38:59.93M 2015-11-01T21:39:18.069Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8788 21:39:00.15M 2015-11-01T21:39:18.275Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8795 21:39:00.35M 2015-11-01T21:39:18.475Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8801 21:39:00.55M 2015-11-01T21:39:18.679Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8790 21:39:00.75M 2015-11-01T21:39:18.884Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8790 21:39:00.95M 2015-11-01T21:39:19.084Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8788 21:39:01.17M 2015-11-01T21:39:19.289Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8793 21:39:01.37M 2015-11-01T21:39:19.489Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8793 21:39:01.57M 2015-11-01T21:39:19.694Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8792 21:39:01.76M 2015-11-01T21:39:19.899Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8787 21:39:01.96M 2015-11-01T21:39:20.099Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8773 21:39:02.18M 2015-11-01T21:39:20.304Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8772 21:39:02.38M 2015-11-01T21:39:20.504Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8767 21:39:02.58M 2015-11-01T21:39:20.709Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8770 21:39:02.78M 2015-11-01T21:39:20.914Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8767 21:39:03.00M 2015-11-01T21:39:21.129Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8763 21:39:03.20M 2015-11-01T21:39:21.319Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8759 21:39:03.41M 2015-11-01T21:39:21.549Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8754 21:39:03.60M 2015-11-01T21:39:21.724Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8751 21:39:03.79M 2015-11-01T21:39:21.929Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8754 21:39:04.01M 2015-11-01T21:39:22.129Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8760 21:39:04.21M 2015-11-01T21:39:22.334Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8750 21:39:04.41M 2015-11-01T21:39:22.539Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.453 34.576 1499.8744 21:39:04.61M 2015-11-01T21:39:22.739Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.453 34.576 1499.8754 21:39:04.81M 2015-11-01T21:39:22.944Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.454 34.577 1499.8746 21:39:05.03M 2015-11-01T21:39:23.144Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.454 34.577 1499.8749 21:39:05.23M 2015-11-01T21:39:23.349Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.453 34.576 1499.8741 21:39:05.43M 2015-11-01T21:39:23.554Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.453 34.576 1499.8739 21:39:05.63M 2015-11-01T21:39:23.754Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.452 34.575 1499.8746 21:39:05.83M 2015-11-01T21:39:23.959Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.574 1499.8744 21:39:06.04M 2015-11-01T21:39:24.164Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8746 21:39:06.24M 2015-11-01T21:39:24.364Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8755 21:39:06.44M 2015-11-01T21:39:24.564Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.573 1499.8763 21:39:06.64M 2015-11-01T21:39:24.769Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8765 21:39:06.84M 2015-11-01T21:39:24.974Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8770 21:39:07.06M 2015-11-01T21:39:25.174Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8773 21:39:07.26M 2015-11-01T21:39:25.379Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.571 1499.8787 21:39:07.45M 2015-11-01T21:39:25.599Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.571 1499.8795 21:39:07.65M 2015-11-01T21:39:25.784Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.450 34.571 1499.8794 21:39:07.87M 2015-11-01T21:39:25.989Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.450 34.570 1499.8793 21:39:08.07M 2015-11-01T21:39:26.194Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.449 34.569 1499.8792 21:39:08.27M 2015-11-01T21:39:26.394Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.450 34.569 1499.8810 21:39:08.47M 2015-11-01T21:39:26.599Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.450 34.570 1499.8821 21:39:08.67M 2015-11-01T21:39:26.799Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.458 34.577 1499.8915 21:39:08.87M 2015-11-01T21:39:27.004Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.458 34.577 1499.8907 21:39:09.09M 2015-11-01T21:39:27.204Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.457 34.576 1499.8900 21:39:09.29M 2015-11-01T21:39:27.409Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.456 34.575 1499.8889 21:39:09.48M 2015-11-01T21:39:27.609Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.456 34.575 1499.8875 21:39:09.69M 2015-11-01T21:39:27.819Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.574 1499.8865 21:39:09.88M 2015-11-01T21:39:28.014Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.453 34.573 1499.8850 21:39:10.10M 2015-11-01T21:39:28.224Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8829 21:39:10.30M 2015-11-01T21:39:28.419Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8849 21:39:10.50M 2015-11-01T21:39:28.629Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.574 1499.8842 21:39:10.70M 2015-11-01T21:39:28.834Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.574 1499.8839 21:39:10.90M 2015-11-01T21:39:29.035Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8785 21:39:11.12M 2015-11-01T21:39:29.234Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8783 21:39:11.32M 2015-11-01T21:39:29.439Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8781 21:39:11.51M 2015-11-01T21:39:29.644Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.453 34.575 1499.8782 21:39:11.72M 2015-11-01T21:39:29.844Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8783 21:39:11.92M 2015-11-01T21:39:30.064Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8773 21:39:12.13M 2015-11-01T21:39:30.249Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8763 21:39:12.35M 2015-11-01T21:39:30.454Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8749 21:39:12.53M 2015-11-01T21:39:30.659Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8737 21:39:12.73M 2015-11-01T21:39:30.859Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8724 21:39:12.93M 2015-11-01T21:39:31.064Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8713 21:39:13.15M 2015-11-01T21:39:31.264Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8710 21:39:13.35M 2015-11-01T21:39:31.469Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8698 21:39:13.55M 2015-11-01T21:39:31.674Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8694 21:39:13.74M 2015-11-01T21:39:31.874Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8687 21:39:13.94M 2015-11-01T21:39:32.079Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.446 34.568 1499.8698 21:39:14.16M 2015-11-01T21:39:32.284Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.445 34.567 1499.8672 21:39:14.36M 2015-11-01T21:39:32.484Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.445 34.567 1499.8668 21:39:14.56M 2015-11-01T21:39:32.689Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.445 34.568 1499.8657 21:39:14.76M 2015-11-01T21:39:32.889Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.446 34.569 1499.8671 21:39:14.96M 2015-11-01T21:39:33.094Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.447 34.570 1499.8673 21:39:15.17M 2015-11-01T21:39:33.299Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.448 34.571 1499.8687 21:39:15.38M 2015-11-01T21:39:33.504Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.449 34.572 1499.8700 21:39:15.58M 2015-11-01T21:39:33.704Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8700 21:39:15.78M 2015-11-01T21:39:33.904Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8706 21:39:15.97M 2015-11-01T21:39:34.111Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.450 34.573 1499.8711 21:39:16.19M 2015-11-01T21:39:34.314Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.451 34.574 1499.8728 21:39:16.39M 2015-11-01T21:39:34.534Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.451 34.574 1499.8730 21:39:16.59M 2015-11-01T21:39:34.714Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.574 1499.8738 21:39:16.81M 2015-11-01T21:39:34.919Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.574 1499.8737 21:39:17.01M 2015-11-01T21:39:35.124Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8732 21:39:17.21M 2015-11-01T21:39:35.329Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.448 34.570 1499.8713 21:39:17.41M 2015-11-01T21:39:35.529Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.570 1499.8733 21:39:17.61M 2015-11-01T21:39:35.735Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8748 21:39:17.80M 2015-11-01T21:39:35.934Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.569 1499.8752 21:39:18.02M 2015-11-01T21:39:36.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.447 34.569 1499.8748 21:39:18.22M 2015-11-01T21:39:36.345Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.447 34.568 1499.8748 21:39:18.42M 2015-11-01T21:39:36.545Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8744 21:39:18.62M 2015-11-01T21:39:36.749Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.448 34.569 1499.8767 21:39:18.82M 2015-11-01T21:39:36.949Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.570 1499.8760 21:39:19.04M 2015-11-01T21:39:37.154Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.569 1499.8773 21:39:19.24M 2015-11-01T21:39:37.355Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8763 21:39:19.44M 2015-11-01T21:39:37.559Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8763 21:39:19.63M 2015-11-01T21:39:37.764Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8767 21:39:19.84M 2015-11-01T21:39:37.976Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.570 1499.8768 21:39:20.05M 2015-11-01T21:39:38.170Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8771 21:39:20.25M 2015-11-01T21:39:38.375Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8773 21:39:20.45M 2015-11-01T21:39:38.575Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8765 21:39:20.65M 2015-11-01T21:39:38.780Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8766 21:39:20.85M 2015-11-01T21:39:39.000Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8761 21:39:21.07M 2015-11-01T21:39:39.185Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8766 21:39:21.28M 2015-11-01T21:39:39.390Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8766 21:39:21.47M 2015-11-01T21:39:39.590Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8781 21:39:21.66M 2015-11-01T21:39:39.795Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.569 1499.8746 21:39:21.87M 2015-11-01T21:39:39.995Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8743 21:39:22.08M 2015-11-01T21:39:40.200Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8740 21:39:22.28M 2015-11-01T21:39:40.399Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.568 1499.8750 21:39:22.48M 2015-11-01T21:39:40.605Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.568 1499.8748 21:39:22.68M 2015-11-01T21:39:40.810Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.574 1499.8829 21:39:22.88M 2015-11-01T21:39:41.010Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.456 34.576 1499.8843 21:39:23.10M 2015-11-01T21:39:41.215Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.456 34.576 1499.8856 21:39:23.30M 2015-11-01T21:39:41.415Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.456 34.575 1499.8849 21:39:23.50M 2015-11-01T21:39:41.620Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8842 21:39:23.69M 2015-11-01T21:39:41.825Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8833 21:39:23.89M 2015-11-01T21:39:42.025Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8831 21:39:24.11M 2015-11-01T21:39:42.230Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8826 21:39:24.31M 2015-11-01T21:39:42.435Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8827 21:39:24.51M 2015-11-01T21:39:42.635Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8817 21:39:24.71M 2015-11-01T21:39:42.840Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8816 21:39:24.91M 2015-11-01T21:39:43.040Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8812 21:39:25.13M 2015-11-01T21:39:43.245Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8811 21:39:25.33M 2015-11-01T21:39:43.465Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.578 1499.8800 21:39:25.52M 2015-11-01T21:39:43.655Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8796 21:39:25.74M 2015-11-01T21:39:43.855Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.578 1499.8800 21:39:25.92M 2015-11-01T21:39:44.060Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8792 21:39:26.14M 2015-11-01T21:39:44.260Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8801 21:39:26.34M 2015-11-01T21:39:44.469Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8801 21:39:26.54M 2015-11-01T21:39:44.665Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8805 21:39:26.74M 2015-11-01T21:39:44.870Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8801 21:39:26.94M 2015-11-01T21:39:45.075Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8857 21:39:27.16M 2015-11-01T21:39:45.275Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8875 21:39:27.36M 2015-11-01T21:39:45.475Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.582 1499.8876 21:39:27.56M 2015-11-01T21:39:45.685Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8884 21:39:27.75M 2015-11-01T21:39:45.885Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.583 1499.8887 21:39:27.95M 2015-11-01T21:39:46.090Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.462 34.583 1499.8900 21:39:28.17M 2015-11-01T21:39:46.290Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.462 34.583 1499.8909 21:39:28.37M 2015-11-01T21:39:46.495Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.463 34.582 1499.8920 21:39:28.57M 2015-11-01T21:39:46.695Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.462 34.582 1499.8921 21:39:28.77M 2015-11-01T21:39:46.900Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8907 21:39:28.97M 2015-11-01T21:39:47.105Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8899 21:39:29.19M 2015-11-01T21:39:47.305Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8882 21:39:29.39M 2015-11-01T21:39:47.510Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.577 1499.8871 21:39:29.59M 2015-11-01T21:39:47.715Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.576 1499.8867 21:39:29.78M 2015-11-01T21:39:47.930Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.455 34.574 1499.8851 21:39:30.00M 2015-11-01T21:39:48.120Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.573 1499.8833 21:39:30.22M 2015-11-01T21:39:48.320Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.452 34.572 1499.8811 21:39:30.40M 2015-11-01T21:39:48.525Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.452 34.572 1499.8805 21:39:30.60M 2015-11-01T21:39:48.725Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.450 34.570 1499.8788 21:39:30.80M 2015-11-01T21:39:48.930Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.449 34.570 1499.8767 21:39:31.02M 2015-11-01T21:39:49.135Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.449 34.570 1499.8756 21:39:31.22M 2015-11-01T21:39:49.330Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.449 34.570 1499.8743 21:39:31.42M 2015-11-01T21:39:49.540Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8740 21:39:31.61M 2015-11-01T21:39:49.740Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.570 1499.8745 21:39:31.81M 2015-11-01T21:39:49.945Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8727 21:39:32.03M 2015-11-01T21:39:50.150Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8718 21:39:32.23M 2015-11-01T21:39:50.357Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8776 21:39:32.43M 2015-11-01T21:39:50.555Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.454 34.576 1499.8774 21:39:32.63M 2015-11-01T21:39:50.760Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.577 1499.8757 21:39:32.83M 2015-11-01T21:39:50.960Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.454 34.577 1499.8756 21:39:33.05M 2015-11-01T21:39:51.165Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.454 34.577 1499.8757 21:39:33.25M 2015-11-01T21:39:51.365Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.577 1499.8746 21:39:33.45M 2015-11-01T21:39:51.570Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.454 34.577 1499.8762 21:39:33.65M 2015-11-01T21:39:51.770Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.454 34.577 1499.8767 21:39:33.84M 2015-11-01T21:39:51.975Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.453 34.576 1499.8760 21:39:34.06M 2015-11-01T21:39:52.180Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8760 21:39:34.26M 2015-11-01T21:39:52.400Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8762 21:39:34.46M 2015-11-01T21:39:52.585Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.573 1499.8762 21:39:34.68M 2015-11-01T21:39:52.785Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8760 21:39:34.86M 2015-11-01T21:39:52.992Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8766 21:39:35.08M 2015-11-01T21:39:53.195Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8774 21:39:35.28M 2015-11-01T21:39:53.395Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8781 21:39:35.48M 2015-11-01T21:39:53.600Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.571 1499.8787 21:39:35.67M 2015-11-01T21:39:53.800Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.571 1499.8798 21:39:35.87M 2015-11-01T21:39:54.005Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.451 34.571 1499.8807 21:39:36.09M 2015-11-01T21:39:54.210Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.452 34.572 1499.8813 21:39:36.29M 2015-11-01T21:39:54.410Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.453 34.573 1499.8815 21:39:36.49M 2015-11-01T21:39:54.615Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8820 21:39:36.69M 2015-11-01T21:39:54.815Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8829 21:39:36.89M 2015-11-01T21:39:55.030Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.456 34.576 1499.8851 21:39:37.11M 2015-11-01T21:39:55.225Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8854 21:39:37.31M 2015-11-01T21:39:55.429Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8850 21:39:37.51M 2015-11-01T21:39:55.630Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8856 21:39:37.70M 2015-11-01T21:39:55.835Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.458 34.581 1499.8806 21:39:37.90M 2015-11-01T21:39:56.030Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.455 34.578 1499.8772 21:39:38.12M 2015-11-01T21:39:56.240Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8768 21:39:38.32M 2015-11-01T21:39:56.440Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.454 34.577 1499.8763 21:39:38.52M 2015-11-01T21:39:56.645Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.453 34.576 1499.8748 21:39:38.72M 2015-11-01T21:39:56.865Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.452 34.575 1499.8739 21:39:38.92M 2015-11-01T21:39:57.050Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.575 1499.8737 21:39:39.15M 2015-11-01T21:39:57.255Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.452 34.575 1499.8735 21:39:39.34M 2015-11-01T21:39:57.460Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.574 1499.8730 21:39:39.54M 2015-11-01T21:39:57.660Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8750 21:39:39.74M 2015-11-01T21:39:57.865Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8763 21:39:39.93M 2015-11-01T21:39:58.065Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8768 21:39:40.15M 2015-11-01T21:39:58.271Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8776 21:39:40.35M 2015-11-01T21:39:58.471Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8774 21:39:40.55M 2015-11-01T21:39:58.675Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8767 21:39:40.75M 2015-11-01T21:39:58.880Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8767 21:39:40.95M 2015-11-01T21:39:59.080Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8770 21:39:41.17M 2015-11-01T21:39:59.285Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8766 21:39:41.37M 2015-11-01T21:39:59.490Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8761 21:39:41.57M 2015-11-01T21:39:59.690Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.570 1499.8756 21:39:41.77M 2015-11-01T21:39:59.896Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.569 1499.8755 21:39:41.96M