2015-11-01T21:38:00.105Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.455  34.576 1499.8837 21:37:42.18M
2015-11-01T21:38:00.310Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.456  34.577 1499.8850 21:37:42.39M
2015-11-01T21:38:00.516Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.456  34.577 1499.8854 21:37:42.59M
2015-11-01T21:38:00.731Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.456  34.577 1499.8846 21:37:42.78M
2015-11-01T21:38:00.915Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.456  34.577 1499.8843 21:37:43.02M
2015-11-01T21:38:01.120Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.456  34.576 1499.8834 21:37:43.20M
2015-11-01T21:38:01.325Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.456  34.577 1499.8842 21:37:43.40M
2015-11-01T21:38:01.530Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.456  34.576 1499.8837 21:37:43.60M
2015-11-01T21:38:01.730Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.455  34.576 1499.8833 21:37:43.80M
2015-11-01T21:38:01.930Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.455  34.576 1499.8822 21:37:44.02M
2015-11-01T21:38:02.135Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.454  34.575 1499.8813 21:37:44.21M
2015-11-01T21:38:02.341Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.454  34.575 1499.8809 21:37:44.41M
2015-11-01T21:38:02.541Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.453  34.575 1499.8807 21:37:44.61M
2015-11-01T21:38:02.745Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.453  34.575 1499.8799 21:37:44.81M
2015-11-01T21:38:02.952Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.453  34.574 1499.8783 21:37:45.03M
2015-11-01T21:38:03.152Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.452  34.573 1499.8774 21:37:45.23M
2015-11-01T21:38:03.356Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.451  34.573 1499.8777 21:37:45.43M
2015-11-01T21:38:03.556Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.452  34.573 1499.8781 21:37:45.63M
2015-11-01T21:38:03.761Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.452  34.573 1499.8784 21:37:45.83M
2015-11-01T21:38:03.966Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.451  34.572 1499.8787 21:37:46.05M
2015-11-01T21:38:04.166Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.451  34.572 1499.8790 21:37:46.25M
2015-11-01T21:38:04.370Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.451  34.572 1499.8788 21:37:46.44M
2015-11-01T21:38:04.576Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.451  34.572 1499.8788 21:37:46.64M
2015-11-01T21:38:04.776Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.451  34.572 1499.8785 21:37:46.84M
2015-11-01T21:38:04.976Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.451  34.572 1499.8790 21:37:47.06M
2015-11-01T21:38:05.201Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.451  34.572 1499.8789 21:37:47.26M
2015-11-01T21:38:05.385Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.451  34.572 1499.8783 21:37:47.48M
2015-11-01T21:38:05.586Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.451  34.573 1499.8774 21:37:47.66M
2015-11-01T21:38:05.791Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.451  34.572 1499.8776 21:37:47.86M
2015-11-01T21:38:05.991Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.452  34.572 1499.8789 21:37:48.07M
2015-11-01T21:38:06.225Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.448  34.569 1499.8756 21:37:48.27M
2015-11-01T21:38:06.401Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.447  34.568 1499.8755 21:37:48.48M
2015-11-01T21:38:06.606Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.447  34.568 1499.8745 21:37:48.67M
2015-11-01T21:38:06.806Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.448  34.568 1499.8750 21:37:48.87M
2015-11-01T21:38:07.011Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.448  34.569 1499.8755 21:37:49.09M
2015-11-01T21:38:07.211Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.448  34.569 1499.8755 21:37:49.29M
2015-11-01T21:38:07.416Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.448  34.568 1499.8749 21:37:49.49M
2015-11-01T21:38:07.616Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.447  34.568 1499.8738 21:37:49.69M
2015-11-01T21:38:07.821Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.447  34.568 1499.8734 21:37:49.89M
2015-11-01T21:38:08.026Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.447  34.568 1499.8740 21:37:50.11M
2015-11-01T21:38:08.226Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.448  34.569 1499.8752 21:37:50.30M
2015-11-01T21:38:08.431Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.448  34.569 1499.8754 21:37:50.50M
2015-11-01T21:38:08.636Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.447  34.568 1499.8740 21:37:50.70M
2015-11-01T21:38:08.836Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.447  34.568 1499.8739 21:37:50.90M
2015-11-01T21:38:09.041Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.448  34.569 1499.8740 21:37:51.12M
2015-11-01T21:38:09.258Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.448  34.569 1499.8746 21:37:51.32M
2015-11-01T21:38:09.446Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.448  34.569 1499.8746 21:37:51.52M
2015-11-01T21:38:09.666Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.449  34.570 1499.8756 21:37:51.72M
2015-11-01T21:38:09.851Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.448  34.569 1499.8755 21:37:51.93M
2015-11-01T21:38:10.056Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.449  34.570 1499.8765 21:37:52.13M
2015-11-01T21:38:10.256Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.450  34.571 1499.8773 21:37:52.33M
2015-11-01T21:38:10.461Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.450  34.571 1499.8765 21:37:52.53M
2015-11-01T21:38:10.666Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.449  34.570 1499.8757 21:37:52.73M
2015-11-01T21:38:10.871Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.448  34.569 1499.8748 21:37:52.93M
2015-11-01T21:38:11.071Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.450  34.571 1499.8770 21:37:53.15M
2015-11-01T21:38:11.271Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.450  34.571 1499.8773 21:37:53.35M
2015-11-01T21:38:11.476Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.450  34.570 1499.8777 21:37:53.55M
2015-11-01T21:38:11.681Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.449  34.570 1499.8779 21:37:53.75M
2015-11-01T21:38:11.881Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.450  34.570 1499.8779 21:37:53.95M
2015-11-01T21:38:12.086Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.450  34.570 1499.8785 21:37:54.17M
2015-11-01T21:38:12.286Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.450  34.570 1499.8782 21:37:54.37M
2015-11-01T21:38:12.491Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.450  34.570 1499.8785 21:37:54.56M
2015-11-01T21:38:12.696Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.449  34.569 1499.8774 21:37:54.76M
2015-11-01T21:38:12.901Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.449  34.569 1499.8763 21:37:54.96M
2015-11-01T21:38:13.101Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.448  34.569 1499.8754 21:37:55.18M
2015-11-01T21:38:13.301Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.448  34.569 1499.8760 21:37:55.38M
2015-11-01T21:38:13.506Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.448  34.568 1499.8756 21:37:55.58M
2015-11-01T21:38:13.706Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.447  34.567 1499.8755 21:37:55.78M
2015-11-01T21:38:13.911Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.451  34.571 1499.8799 21:37:56.00M
2015-11-01T21:38:14.131Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.452  34.573 1499.8812 21:37:56.20M
2015-11-01T21:38:14.316Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.454  34.574 1499.8826 21:37:56.41M
2015-11-01T21:38:14.521Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.455  34.575 1499.8838 21:37:56.59M
2015-11-01T21:38:14.726Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.456  34.576 1499.8842 21:37:56.79M
2015-11-01T21:38:14.949Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.456  34.577 1499.8853 21:37:57.01M
2015-11-01T21:38:15.126Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.457  34.577 1499.8860 21:37:57.21M
2015-11-01T21:38:15.331Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.457  34.577 1499.8867 21:37:57.41M
2015-11-01T21:38:15.536Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.457  34.577 1499.8859 21:37:57.61M
2015-11-01T21:38:15.741Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.457  34.577 1499.8849 21:37:57.81M
2015-11-01T21:38:15.941Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.455  34.576 1499.8839 21:37:58.03M
2015-11-01T21:38:16.141Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.454  34.574 1499.8824 21:37:58.23M
2015-11-01T21:38:16.346Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.450  34.571 1499.8788 21:37:58.42M
2015-11-01T21:38:16.552Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.449  34.570 1499.8779 21:37:58.62M
2015-11-01T21:38:16.759Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.448  34.569 1499.8770 21:37:58.82M
2015-11-01T21:38:16.956Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.448  34.569 1499.8756 21:37:59.04M
2015-11-01T21:38:17.161Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.448  34.569 1499.8757 21:37:59.24M
2015-11-01T21:38:17.361Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.448  34.569 1499.8761 21:37:59.44M
2015-11-01T21:38:17.566Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.448  34.569 1499.8770 21:37:59.64M
2015-11-01T21:38:17.771Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.449  34.570 1499.8763 21:37:59.84M
2015-11-01T21:38:17.971Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.449  34.570 1499.8751 21:38:00.06M
2015-11-01T21:38:18.176Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.449  34.570 1499.8749 21:38:00.25M
2015-11-01T21:38:18.381Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.449  34.569 1499.8756 21:38:00.46M
2015-11-01T21:38:18.601Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.452  34.573 1499.8799 21:38:00.65M
2015-11-01T21:38:18.786Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.453  34.573 1499.8804 21:38:00.87M
2015-11-01T21:38:18.986Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.453  34.573 1499.8806 21:38:01.07M
2015-11-01T21:38:19.191Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.453  34.574 1499.8815 21:38:01.27M
2015-11-01T21:38:19.396Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.453  34.574 1499.8810 21:38:01.47M
2015-11-01T21:38:19.596Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.458  34.579 1499.8864 21:38:01.67M
2015-11-01T21:38:19.801Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.458  34.579 1499.8854 21:38:01.87M
2015-11-01T21:38:20.001Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.458  34.579 1499.8846 21:38:02.09M
2015-11-01T21:38:20.206Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.457  34.578 1499.8833 21:38:02.28M
2015-11-01T21:38:20.411Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.456  34.578 1499.8818 21:38:02.48M
2015-11-01T21:38:20.611Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.456  34.577 1499.8807 21:38:02.68M
2015-11-01T21:38:20.816Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.455  34.576 1499.8800 21:38:02.88M
2015-11-01T21:38:21.016Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.455  34.576 1499.8796 21:38:03.10M
2015-11-01T21:38:21.222Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.453  34.575 1499.8781 21:38:03.30M
2015-11-01T21:38:21.426Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.452  34.574 1499.8754 21:38:03.50M
2015-11-01T21:38:21.626Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.450  34.573 1499.8734 21:38:03.70M
2015-11-01T21:38:21.831Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.451  34.573 1499.8734 21:38:03.90M
2015-11-01T21:38:22.031Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.450  34.573 1499.8727 21:38:04.12M
2015-11-01T21:38:22.236Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.451  34.573 1499.8729 21:38:04.31M
2015-11-01T21:38:22.441Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.452  34.574 1499.8740 21:38:04.51M
2015-11-01T21:38:22.641Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.454  34.576 1499.8768 21:38:04.71M
2015-11-01T21:38:22.846Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.455  34.577 1499.8784 21:38:04.91M
2015-11-01T21:38:23.066Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.450  34.573 1499.8732 21:38:05.13M
2015-11-01T21:38:23.252Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.450  34.572 1499.8729 21:38:05.35M
2015-11-01T21:38:23.456Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.450  34.572 1499.8738 21:38:05.53M
2015-11-01T21:38:23.656Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.450  34.573 1499.8741 21:38:05.73M
2015-11-01T21:38:23.861Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.451  34.573 1499.8752 21:38:05.93M
2015-11-01T21:38:24.066Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.450  34.572 1499.8741 21:38:06.15M
2015-11-01T21:38:24.266Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.448  34.570 1499.8734 21:38:06.35M
2015-11-01T21:38:24.466Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.448  34.569 1499.8729 21:38:06.54M
2015-11-01T21:38:24.671Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.456  34.578 1499.8828 21:38:06.74M
2015-11-01T21:38:24.876Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.457  34.578 1499.8850 21:38:06.94M
2015-11-01T21:38:25.076Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.454  34.575 1499.8807 21:38:07.16M
2015-11-01T21:38:25.281Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.453  34.575 1499.8804 21:38:07.36M
2015-11-01T21:38:25.486Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.444  34.566 1499.8701 21:38:07.56M
2015-11-01T21:38:25.692Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.444  34.565 1499.8695 21:38:07.76M
2015-11-01T21:38:25.892Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.446  34.567 1499.8718 21:38:07.96M
2015-11-01T21:38:26.096Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.446  34.567 1499.8723 21:38:08.18M
2015-11-01T21:38:26.296Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.446  34.567 1499.8729 21:38:08.37M
2015-11-01T21:38:26.501Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.447  34.568 1499.8744 21:38:08.57M
2015-11-01T21:38:26.701Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.445  34.566 1499.8732 21:38:08.77M
2015-11-01T21:38:26.906Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.444  34.565 1499.8719 21:38:08.97M
2015-11-01T21:38:27.106Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.444  34.564 1499.8716 21:38:09.19M
2015-11-01T21:38:27.312Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.443  34.564 1499.8708 21:38:09.39M
2015-11-01T21:38:27.527Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.443  34.565 1499.8705 21:38:09.59M
2015-11-01T21:38:27.717Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.444  34.565 1499.8706 21:38:09.80M
2015-11-01T21:38:27.921Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.445  34.567 1499.8717 21:38:10.00M
2015-11-01T21:38:28.149Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.449  34.570 1499.8760 21:38:10.20M
2015-11-01T21:38:28.327Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.449  34.571 1499.8765 21:38:10.41M
2015-11-01T21:38:28.532Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.450  34.572 1499.8776 21:38:10.60M
2015-11-01T21:38:28.732Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.445  34.566 1499.8707 21:38:10.80M
2015-11-01T21:38:28.937Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.446  34.568 1499.8724 21:38:11.02M
2015-11-01T21:38:29.141Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.447  34.568 1499.8735 21:38:11.22M
2015-11-01T21:38:29.342Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.447  34.568 1499.8739 21:38:11.42M
2015-11-01T21:38:29.546Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.448  34.569 1499.8754 21:38:11.62M
2015-11-01T21:38:29.746Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.448  34.569 1499.8762 21:38:11.82M
2015-11-01T21:38:29.952Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.452  34.573 1499.8809 21:38:12.04M
2015-11-01T21:38:30.157Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.452  34.573 1499.8815 21:38:12.23M
2015-11-01T21:38:30.357Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.452  34.572 1499.8810 21:38:12.43M
2015-11-01T21:38:30.562Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.452  34.573 1499.8812 21:38:12.63M
2015-11-01T21:38:30.767Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.453  34.573 1499.8829 21:38:12.83M
2015-11-01T21:38:30.967Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.455  34.574 1499.8851 21:38:13.05M
2015-11-01T21:38:31.172Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.456  34.575 1499.8866 21:38:13.25M
2015-11-01T21:38:31.372Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.457  34.576 1499.8870 21:38:13.45M
2015-11-01T21:38:31.577Z|I-OCEAN7-304-XXXX|  27.84  12.924  40.458  34.577 1499.8881 21:38:13.65M
2015-11-01T21:38:31.777Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.459  34.578 1499.8898 21:38:13.85M
2015-11-01T21:38:31.997Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.459  34.579 1499.8896 21:38:14.06M
2015-11-01T21:38:32.182Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.460  34.580 1499.8894 21:38:14.28M
2015-11-01T21:38:32.387Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.460  34.580 1499.8899 21:38:14.46M
2015-11-01T21:38:32.592Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.460  34.580 1499.8898 21:38:14.66M
2015-11-01T21:38:32.797Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.460  34.580 1499.8882 21:38:14.86M
2015-11-01T21:38:32.997Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.460  34.581 1499.8866 21:38:15.08M
2015-11-01T21:38:33.197Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.460  34.580 1499.8864 21:38:15.28M
2015-11-01T21:38:33.402Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.459  34.580 1499.8856 21:38:15.48M
2015-11-01T21:38:33.602Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.459  34.580 1499.8856 21:38:15.68M
2015-11-01T21:38:33.807Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.454  34.575 1499.8792 21:38:15.87M
2015-11-01T21:38:34.012Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.453  34.575 1499.8767 21:38:16.10M
2015-11-01T21:38:34.217Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8756 21:38:16.29M
2015-11-01T21:38:34.417Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.452  34.574 1499.8744 21:38:16.49M
2015-11-01T21:38:34.622Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.451  34.573 1499.8732 21:38:16.69M
2015-11-01T21:38:34.822Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.451  34.573 1499.8726 21:38:16.89M
2015-11-01T21:38:35.027Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.451  34.573 1499.8737 21:38:17.11M
2015-11-01T21:38:35.232Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.451  34.573 1499.8744 21:38:17.31M
2015-11-01T21:38:35.432Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.453  34.574 1499.8760 21:38:17.51M
2015-11-01T21:38:35.637Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8762 21:38:17.71M
2015-11-01T21:38:35.842Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.453  34.575 1499.8772 21:38:17.91M
2015-11-01T21:38:36.047Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.454  34.576 1499.8777 21:38:18.13M
2015-11-01T21:38:36.252Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.454  34.576 1499.8767 21:38:18.33M
2015-11-01T21:38:36.467Z|I-OCEAN7-304-XXXX|  27.82  12.924  40.453  34.573 1499.8818 21:38:18.52M
2015-11-01T21:38:36.652Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.453  34.572 1499.8820 21:38:18.74M
2015-11-01T21:38:36.857Z|I-OCEAN7-304-XXXX|  27.85  12.924  40.452  34.572 1499.8822 21:38:18.92M
2015-11-01T21:38:37.057Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.453  34.572 1499.8837 21:38:19.14M
2015-11-01T21:38:37.262Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.452  34.572 1499.8832 21:38:19.34M
2015-11-01T21:38:37.462Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.452  34.572 1499.8826 21:38:19.54M
2015-11-01T21:38:37.667Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.452  34.573 1499.8818 21:38:19.74M
2015-11-01T21:38:37.867Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.453  34.573 1499.8815 21:38:19.94M
2015-11-01T21:38:38.072Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.453  34.574 1499.8813 21:38:20.15M
2015-11-01T21:38:38.272Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.453  34.574 1499.8805 21:38:20.35M
2015-11-01T21:38:38.477Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.453  34.574 1499.8789 21:38:20.55M
2015-11-01T21:38:38.682Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.452  34.574 1499.8784 21:38:20.75M
2015-11-01T21:38:38.887Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.452  34.574 1499.8787 21:38:20.95M
2015-11-01T21:38:39.087Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.451  34.573 1499.8777 21:38:21.17M
2015-11-01T21:38:39.292Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.452  34.574 1499.8776 21:38:21.37M
2015-11-01T21:38:39.497Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.452  34.575 1499.8782 21:38:21.57M
2015-11-01T21:38:39.697Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.452  34.575 1499.8771 21:38:21.77M
2015-11-01T21:38:39.902Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.575 1499.8767 21:38:21.96M
2015-11-01T21:38:40.102Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.449  34.571 1499.8724 21:38:22.19M
2015-11-01T21:38:40.307Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.448  34.571 1499.8722 21:38:22.38M
2015-11-01T21:38:40.507Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.449  34.571 1499.8727 21:38:22.58M
2015-11-01T21:38:40.712Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.449  34.571 1499.8730 21:38:22.78M
2015-11-01T21:38:40.932Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.448  34.570 1499.8726 21:38:23.00M
2015-11-01T21:38:41.117Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.448  34.570 1499.8722 21:38:23.22M
2015-11-01T21:38:41.322Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.448  34.570 1499.8730 21:38:23.40M
2015-11-01T21:38:41.522Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.448  34.570 1499.8728 21:38:23.60M
2015-11-01T21:38:41.727Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.448  34.571 1499.8730 21:38:23.80M
2015-11-01T21:38:41.932Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.449  34.572 1499.8712 21:38:24.02M
2015-11-01T21:38:42.132Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.450  34.573 1499.8719 21:38:24.21M
2015-11-01T21:38:42.337Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.451  34.573 1499.8733 21:38:24.41M
2015-11-01T21:38:42.542Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.451  34.574 1499.8740 21:38:24.61M
2015-11-01T21:38:42.742Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.452  34.575 1499.8760 21:38:24.81M
2015-11-01T21:38:42.947Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.453  34.575 1499.8761 21:38:25.03M
2015-11-01T21:38:43.147Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.454  34.576 1499.8759 21:38:25.23M
2015-11-01T21:38:43.349Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.454  34.576 1499.8762 21:38:25.43M
2015-11-01T21:38:43.552Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.454  34.576 1499.8757 21:38:25.62M
2015-11-01T21:38:43.757Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.453  34.576 1499.8751 21:38:25.83M
2015-11-01T21:38:43.962Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.453  34.576 1499.8749 21:38:26.04M
2015-11-01T21:38:44.162Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.454  34.576 1499.8749 21:38:26.24M
2015-11-01T21:38:44.367Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.453  34.576 1499.8746 21:38:26.44M
2015-11-01T21:38:44.572Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.453  34.575 1499.8739 21:38:26.64M
2015-11-01T21:38:44.772Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.453  34.575 1499.8752 21:38:26.84M
2015-11-01T21:38:44.977Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.453  34.575 1499.8761 21:38:27.06M
2015-11-01T21:38:45.177Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.454  34.575 1499.8776 21:38:27.26M
2015-11-01T21:38:45.397Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.454  34.576 1499.8787 21:38:27.46M
2015-11-01T21:38:45.582Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.455  34.576 1499.8798 21:38:27.67M
2015-11-01T21:38:45.787Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.455  34.576 1499.8796 21:38:27.85M
2015-11-01T21:38:45.992Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.456  34.577 1499.8806 21:38:28.07M
2015-11-01T21:38:46.192Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.456  34.578 1499.8821 21:38:28.27M
2015-11-01T21:38:46.397Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.457  34.578 1499.8824 21:38:28.47M
2015-11-01T21:38:46.602Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.457  34.578 1499.8829 21:38:28.67M
2015-11-01T21:38:46.802Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.456  34.577 1499.8827 21:38:28.87M
2015-11-01T21:38:47.007Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.456  34.577 1499.8822 21:38:29.09M
2015-11-01T21:38:47.212Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.456  34.577 1499.8822 21:38:29.29M
2015-11-01T21:38:47.412Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.456  34.577 1499.8813 21:38:29.49M
2015-11-01T21:38:47.625Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.456  34.578 1499.8815 21:38:29.69M
2015-11-01T21:38:47.817Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.456  34.578 1499.8820 21:38:29.89M
2015-11-01T21:38:48.022Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.452  34.574 1499.8783 21:38:30.10M
2015-11-01T21:38:48.222Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.451  34.573 1499.8778 21:38:30.30M
2015-11-01T21:38:48.427Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.451  34.572 1499.8776 21:38:30.50M
2015-11-01T21:38:48.632Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.450  34.572 1499.8771 21:38:30.70M
2015-11-01T21:38:48.837Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.450  34.571 1499.8760 21:38:30.90M
2015-11-01T21:38:49.037Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.451  34.573 1499.8768 21:38:31.12M
2015-11-01T21:38:49.237Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.452  34.574 1499.8757 21:38:31.32M
2015-11-01T21:38:49.442Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.452  34.574 1499.8766 21:38:31.52M
2015-11-01T21:38:49.647Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.452  34.574 1499.8773 21:38:31.71M
2015-11-01T21:38:49.868Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.450  34.572 1499.8737 21:38:31.92M
2015-11-01T21:38:50.052Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.449  34.571 1499.8730 21:38:32.15M
2015-11-01T21:38:50.252Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.449  34.571 1499.8726 21:38:32.33M
2015-11-01T21:38:50.472Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.449  34.571 1499.8729 21:38:32.53M
2015-11-01T21:38:50.657Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.448  34.571 1499.8722 21:38:32.73M
2015-11-01T21:38:50.862Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.447  34.570 1499.8708 21:38:32.93M
2015-11-01T21:38:51.068Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.447  34.570 1499.8701 21:38:33.15M
2015-11-01T21:38:51.268Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.447  34.569 1499.8700 21:38:33.35M
2015-11-01T21:38:51.472Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.448  34.571 1499.8713 21:38:33.55M
2015-11-01T21:38:51.678Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.452  34.574 1499.8757 21:38:33.75M
2015-11-01T21:38:51.878Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.453  34.575 1499.8763 21:38:33.95M
2015-11-01T21:38:52.082Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.453  34.575 1499.8776 21:38:34.17M
2015-11-01T21:38:52.283Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.454  34.576 1499.8789 21:38:34.36M
2015-11-01T21:38:52.488Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.456  34.578 1499.8810 21:38:34.56M
2015-11-01T21:38:52.693Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.457  34.579 1499.8807 21:38:34.76M
2015-11-01T21:38:52.893Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.454  34.576 1499.8772 21:38:34.96M
2015-11-01T21:38:53.098Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.454  34.576 1499.8772 21:38:35.18M
2015-11-01T21:38:53.303Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.458  34.580 1499.8810 21:38:35.38M
2015-11-01T21:38:53.503Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.460  34.582 1499.8835 21:38:35.58M
2015-11-01T21:38:53.708Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.459  34.581 1499.8834 21:38:35.78M
2015-11-01T21:38:53.912Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.459  34.581 1499.8835 21:38:36.98M
2015-11-01T21:38:54.113Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.460  34.582 1499.8833 21:38:36.19M
2015-11-01T21:38:54.333Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.460  34.582 1499.8831 21:38:36.39M
2015-11-01T21:38:54.518Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.460  34.582 1499.8839 21:38:36.61M
2015-11-01T21:38:54.723Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.460  34.582 1499.8845 21:38:36.79M
2015-11-01T21:38:54.923Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.460  34.582 1499.8850 21:38:37.01M
2015-11-01T21:38:55.128Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.460  34.582 1499.8853 21:38:37.21M
2015-11-01T21:38:55.328Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.463  34.584 1499.8894 21:38:37.41M
2015-11-01T21:38:55.538Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.463  34.584 1499.8895 21:38:37.61M
2015-11-01T21:38:55.733Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.464  34.584 1499.8912 21:38:37.81M
2015-11-01T21:38:55.938Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.464  34.585 1499.8915 21:38:38.02M
2015-11-01T21:38:56.143Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.464  34.585 1499.8921 21:38:38.22M
2015-11-01T21:38:56.349Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.464  34.584 1499.8926 21:38:38.42M
2015-11-01T21:38:56.548Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.465  34.585 1499.8932 21:38:38.62M
2015-11-01T21:38:56.748Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.472  34.592 1499.9004 21:38:38.82M
2015-11-01T21:38:56.953Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.473  34.593 1499.9017 21:38:39.04M
2015-11-01T21:38:57.158Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.473  34.594 1499.9027 21:38:39.24M
2015-11-01T21:38:57.358Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.474  34.594 1499.9030 21:38:39.43M
2015-11-01T21:38:57.563Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.475  34.596 1499.9030 21:38:39.64M
2015-11-01T21:38:57.768Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.477  34.598 1499.9042 21:38:39.84M
2015-11-01T21:38:57.973Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.479  34.599 1499.9063 21:38:40.05M
2015-11-01T21:38:58.173Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.480  34.600 1499.9088 21:38:40.25M
2015-11-01T21:38:58.378Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.481  34.601 1499.9093 21:38:40.45M
2015-11-01T21:38:58.583Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.481  34.601 1499.9098 21:38:40.65M
2015-11-01T21:38:58.800Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.477  34.597 1499.9058 21:38:40.85M
2015-11-01T21:38:58.983Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.477  34.597 1499.9050 21:38:41.09M
2015-11-01T21:38:59.188Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.475  34.595 1499.9042 21:38:41.27M
2015-11-01T21:38:59.393Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.474  34.594 1499.9027 21:38:41.47M
2015-11-01T21:38:59.593Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.471  34.591 1499.9009 21:38:41.67M
2015-11-01T21:38:59.798Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.467  34.587 1499.8970 21:38:41.87M
2015-11-01T21:38:59.998Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.466  34.586 1499.8960 21:38:42.08M