2015-11-01T21:37:00.008Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.580 1499.8834 21:36:42.09M 2015-11-01T21:37:00.213Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8845 21:36:42.29M 2015-11-01T21:37:00.418Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8851 21:36:42.49M 2015-11-01T21:37:00.618Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.579 1499.8855 21:36:42.69M 2015-11-01T21:37:00.823Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8853 21:36:42.89M 2015-11-01T21:37:01.023Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8853 21:36:43.10M 2015-11-01T21:37:01.228Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.573 1499.8796 21:36:43.30M 2015-11-01T21:37:01.456Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8789 21:36:43.50M 2015-11-01T21:37:01.633Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8811 21:36:43.70M 2015-11-01T21:37:01.838Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8820 21:36:43.90M 2015-11-01T21:37:02.038Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8831 21:36:44.12M 2015-11-01T21:37:02.243Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.572 1499.8834 21:36:44.31M 2015-11-01T21:37:02.448Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.572 1499.8833 21:36:44.52M 2015-11-01T21:37:02.669Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8823 21:36:44.71M 2015-11-01T21:37:02.853Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8826 21:36:44.93M 2015-11-01T21:37:03.053Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8820 21:36:45.13M 2015-11-01T21:37:03.258Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8804 21:36:45.33M 2015-11-01T21:37:03.463Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8807 21:36:45.53M 2015-11-01T21:37:03.663Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8798 21:36:45.73M 2015-11-01T21:37:03.868Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:36:45.93M 2015-11-01T21:37:04.068Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8793 21:36:46.15M 2015-11-01T21:37:04.273Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.576 1499.8799 21:36:46.35M 2015-11-01T21:37:04.473Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8809 21:36:46.55M 2015-11-01T21:37:04.678Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8824 21:36:46.74M 2015-11-01T21:37:04.883Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8839 21:36:46.94M 2015-11-01T21:37:05.089Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.578 1499.8849 21:36:47.16M 2015-11-01T21:37:05.288Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8845 21:36:47.36M 2015-11-01T21:37:05.493Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8837 21:36:47.56M 2015-11-01T21:37:05.693Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8838 21:36:47.76M 2015-11-01T21:37:05.898Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8839 21:36:47.96M 2015-11-01T21:37:06.103Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8843 21:36:48.18M 2015-11-01T21:37:06.303Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.568 1499.8762 21:36:48.38M 2015-11-01T21:37:06.503Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.567 1499.8754 21:36:48.58M 2015-11-01T21:37:06.708Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.447 34.567 1499.8754 21:36:48.77M 2015-11-01T21:37:06.913Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.443 34.564 1499.8713 21:36:48.97M 2015-11-01T21:37:07.133Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.444 34.564 1499.8717 21:36:49.19M 2015-11-01T21:37:07.318Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.444 34.565 1499.8723 21:36:49.41M 2015-11-01T21:37:07.523Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.445 34.565 1499.8729 21:36:49.59M 2015-11-01T21:37:07.723Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8824 21:36:49.79M 2015-11-01T21:37:07.928Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8848 21:36:50.01M 2015-11-01T21:37:08.133Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8842 21:36:50.21M 2015-11-01T21:37:08.333Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8837 21:36:50.41M 2015-11-01T21:37:08.538Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.575 1499.8826 21:36:50.61M 2015-11-01T21:37:08.738Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8815 21:36:50.81M 2015-11-01T21:37:08.944Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8807 21:36:51.02M 2015-11-01T21:37:09.148Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.573 1499.8796 21:36:51.22M 2015-11-01T21:37:09.348Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8793 21:36:51.42M 2015-11-01T21:37:09.548Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8795 21:36:51.62M 2015-11-01T21:37:09.753Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8800 21:36:51.82M 2015-11-01T21:37:09.958Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8799 21:36:52.04M 2015-11-01T21:37:10.163Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.573 1499.8800 21:36:52.24M 2015-11-01T21:37:10.389Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8801 21:36:52.44M 2015-11-01T21:37:10.568Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.452 34.573 1499.8796 21:36:52.64M 2015-11-01T21:37:10.768Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8795 21:36:52.84M 2015-11-01T21:37:10.973Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8794 21:36:53.05M 2015-11-01T21:37:11.173Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8779 21:36:53.25M 2015-11-01T21:37:11.378Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8761 21:36:53.45M 2015-11-01T21:37:11.598Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8755 21:36:53.65M 2015-11-01T21:37:11.783Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.572 1499.8759 21:36:53.86M 2015-11-01T21:37:11.988Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8761 21:36:54.07M 2015-11-01T21:37:12.188Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8757 21:36:54.27M 2015-11-01T21:37:12.394Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8759 21:36:54.47M 2015-11-01T21:37:12.598Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8750 21:36:54.67M 2015-11-01T21:37:12.798Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8757 21:36:54.86M 2015-11-01T21:37:13.003Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8763 21:36:55.08M 2015-11-01T21:37:13.208Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8772 21:36:55.28M 2015-11-01T21:37:13.408Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.574 1499.8781 21:36:55.48M 2015-11-01T21:37:13.613Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8779 21:36:55.68M 2015-11-01T21:37:13.813Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8783 21:36:55.88M 2015-11-01T21:37:14.018Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8785 21:36:56.10M 2015-11-01T21:37:14.223Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8765 21:36:56.30M 2015-11-01T21:37:14.423Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8759 21:36:56.50M 2015-11-01T21:37:14.628Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8765 21:36:56.69M 2015-11-01T21:37:14.828Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8766 21:36:56.89M 2015-11-01T21:37:15.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8763 21:36:57.11M 2015-11-01T21:37:15.233Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8768 21:36:57.31M 2015-11-01T21:37:15.438Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8768 21:36:57.51M 2015-11-01T21:37:15.643Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.571 1499.8760 21:36:57.71M 2015-11-01T21:37:15.856Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8759 21:36:57.91M 2015-11-01T21:37:16.068Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8754 21:36:58.13M 2015-11-01T21:37:16.255Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8750 21:36:58.34M 2015-11-01T21:37:16.460Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8743 21:36:58.53M 2015-11-01T21:37:16.658Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.573 1499.8751 21:36:58.73M 2015-11-01T21:37:16.863Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.573 1499.8752 21:36:58.92M 2015-11-01T21:37:17.063Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8746 21:36:59.14M 2015-11-01T21:37:17.263Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8746 21:36:59.34M 2015-11-01T21:37:17.475Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8749 21:36:59.54M 2015-11-01T21:37:17.674Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8755 21:36:59.74M 2015-11-01T21:37:17.879Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 21:36:59.94M 2015-11-01T21:37:18.079Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 21:37:00.16M 2015-11-01T21:37:18.284Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8767 21:37:00.36M 2015-11-01T21:37:18.484Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.574 1499.8773 21:37:00.56M 2015-11-01T21:37:18.689Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8777 21:37:00.75M 2015-11-01T21:37:18.889Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8784 21:37:00.96M 2015-11-01T21:37:19.093Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8787 21:37:01.17M 2015-11-01T21:37:19.294Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8794 21:37:01.37M 2015-11-01T21:37:19.499Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8800 21:37:01.57M 2015-11-01T21:37:19.704Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8806 21:37:01.77M 2015-11-01T21:37:19.909Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8810 21:37:01.97M 2015-11-01T21:37:20.109Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8815 21:37:02.19M 2015-11-01T21:37:20.309Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8823 21:37:02.39M 2015-11-01T21:37:20.534Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.574 1499.8827 21:37:02.58M 2015-11-01T21:37:20.719Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.573 1499.8824 21:37:02.80M 2015-11-01T21:37:20.924Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.452 34.572 1499.8811 21:37:03.01M 2015-11-01T21:37:21.124Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8809 21:37:03.20M 2015-11-01T21:37:21.329Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8806 21:37:03.40M 2015-11-01T21:37:21.529Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.570 1499.8784 21:37:03.60M 2015-11-01T21:37:21.729Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8770 21:37:03.80M 2015-11-01T21:37:21.934Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8763 21:37:04.02M 2015-11-01T21:37:22.144Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8765 21:37:04.22M 2015-11-01T21:37:22.344Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8823 21:37:04.42M 2015-11-01T21:37:22.544Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8826 21:37:04.62M 2015-11-01T21:37:22.744Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.577 1499.8839 21:37:04.81M 2015-11-01T21:37:22.954Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8846 21:37:05.03M 2015-11-01T21:37:23.154Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8846 21:37:05.23M 2015-11-01T21:37:23.359Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8849 21:37:05.43M 2015-11-01T21:37:23.559Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8856 21:37:05.63M 2015-11-01T21:37:23.764Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.460 34.581 1499.8860 21:37:05.83M 2015-11-01T21:37:23.969Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8854 21:37:06.05M 2015-11-01T21:37:24.169Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8859 21:37:06.25M 2015-11-01T21:37:24.374Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8851 21:37:06.45M 2015-11-01T21:37:24.574Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8851 21:37:06.65M 2015-11-01T21:37:24.779Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8853 21:37:06.84M 2015-11-01T21:37:24.999Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.460 34.581 1499.8865 21:37:07.06M 2015-11-01T21:37:25.184Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.460 34.581 1499.8871 21:37:07.28M 2015-11-01T21:37:25.389Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8879 21:37:07.46M 2015-11-01T21:37:25.594Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8890 21:37:07.66M 2015-11-01T21:37:25.794Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.581 1499.8882 21:37:07.86M 2015-11-01T21:37:25.994Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8885 21:37:08.08M 2015-11-01T21:37:26.199Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.460 34.580 1499.8895 21:37:08.28M 2015-11-01T21:37:26.404Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8895 21:37:08.48M 2015-11-01T21:37:26.604Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.459 34.579 1499.8884 21:37:08.68M 2015-11-01T21:37:26.809Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.578 1499.8882 21:37:08.87M 2015-11-01T21:37:27.014Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8873 21:37:09.09M 2015-11-01T21:37:27.219Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8856 21:37:09.29M 2015-11-01T21:37:27.419Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8859 21:37:09.49M 2015-11-01T21:37:27.619Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8857 21:37:09.69M 2015-11-01T21:37:27.824Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.575 1499.8861 21:37:09.89M 2015-11-01T21:37:28.029Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8866 21:37:10.11M 2015-11-01T21:37:28.229Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8875 21:37:10.31M 2015-11-01T21:37:28.434Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8883 21:37:10.50M 2015-11-01T21:37:28.634Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.579 1499.8887 21:37:10.70M 2015-11-01T21:37:28.839Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8892 21:37:10.90M 2015-11-01T21:37:29.039Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.581 1499.8890 21:37:11.12M 2015-11-01T21:37:29.249Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.580 1499.8881 21:37:11.32M 2015-11-01T21:37:29.469Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8873 21:37:11.52M 2015-11-01T21:37:29.649Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.579 1499.8854 21:37:11.74M 2015-11-01T21:37:29.854Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8845 21:37:11.92M 2015-11-01T21:37:30.059Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8822 21:37:12.14M 2015-11-01T21:37:30.259Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8824 21:37:12.34M 2015-11-01T21:37:30.464Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8822 21:37:12.53M 2015-11-01T21:37:30.664Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8815 21:37:12.73M 2015-11-01T21:37:30.869Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8818 21:37:12.93M 2015-11-01T21:37:31.069Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8824 21:37:13.15M 2015-11-01T21:37:31.279Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8835 21:37:13.35M 2015-11-01T21:37:31.479Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8855 21:37:13.55M 2015-11-01T21:37:31.679Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8859 21:37:13.75M 2015-11-01T21:37:31.884Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8866 21:37:13.95M 2015-11-01T21:37:32.084Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.457 34.577 1499.8872 21:37:14.17M 2015-11-01T21:37:32.294Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.457 34.576 1499.8868 21:37:14.36M 2015-11-01T21:37:32.494Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.457 34.576 1499.8870 21:37:14.57M 2015-11-01T21:37:32.699Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.456 34.575 1499.8872 21:37:14.77M 2015-11-01T21:37:32.899Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.456 34.575 1499.8864 21:37:14.96M 2015-11-01T21:37:33.104Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.455 34.574 1499.8870 21:37:15.18M 2015-11-01T21:37:33.304Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.456 34.574 1499.8877 21:37:15.38M 2015-11-01T21:37:33.509Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.452 34.570 1499.8844 21:37:15.58M 2015-11-01T21:37:33.715Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.451 34.569 1499.8838 21:37:15.78M 2015-11-01T21:37:33.934Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.442 34.561 1499.8748 21:37:16.00M 2015-11-01T21:37:34.119Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.442 34.561 1499.8738 21:37:16.21M 2015-11-01T21:37:34.324Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.447 34.566 1499.8784 21:37:16.40M 2015-11-01T21:37:34.524Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.447 34.567 1499.8790 21:37:16.60M 2015-11-01T21:37:34.724Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.449 34.568 1499.8796 21:37:16.79M 2015-11-01T21:37:34.934Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.451 34.570 1499.8817 21:37:17.01M 2015-11-01T21:37:35.134Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.451 34.570 1499.8826 21:37:17.21M 2015-11-01T21:37:35.339Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.451 34.570 1499.8810 21:37:17.41M 2015-11-01T21:37:35.539Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.450 34.569 1499.8800 21:37:17.61M 2015-11-01T21:37:35.752Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8796 21:37:17.81M 2015-11-01T21:37:35.944Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8784 21:37:18.03M 2015-11-01T21:37:36.149Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8818 21:37:18.23M 2015-11-01T21:37:36.354Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.573 1499.8817 21:37:18.42M 2015-11-01T21:37:36.554Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8816 21:37:18.63M 2015-11-01T21:37:36.759Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8815 21:37:18.82M 2015-11-01T21:37:36.959Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.571 1499.8761 21:37:19.04M 2015-11-01T21:37:37.164Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.570 1499.8756 21:37:19.24M 2015-11-01T21:37:37.389Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8749 21:37:19.44M 2015-11-01T21:37:37.569Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8752 21:37:19.64M 2015-11-01T21:37:37.774Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.448 34.568 1499.8752 21:37:19.84M 2015-11-01T21:37:37.974Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8739 21:37:20.06M 2015-11-01T21:37:38.189Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.447 34.568 1499.8735 21:37:20.26M 2015-11-01T21:37:38.399Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.447 34.569 1499.8729 21:37:20.46M 2015-11-01T21:37:38.584Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.570 1499.8727 21:37:20.67M 2015-11-01T21:37:38.789Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.449 34.571 1499.8723 21:37:20.85M 2015-11-01T21:37:38.994Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.572 1499.8729 21:37:21.07M 2015-11-01T21:37:39.194Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.573 1499.8728 21:37:21.27M 2015-11-01T21:37:39.399Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.574 1499.8743 21:37:21.47M 2015-11-01T21:37:39.599Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.575 1499.8751 21:37:21.67M 2015-11-01T21:37:39.807Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.575 1499.8754 21:37:21.87M 2015-11-01T21:37:40.004Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8754 21:37:22.09M 2015-11-01T21:37:40.209Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.576 1499.8752 21:37:22.28M 2015-11-01T21:37:40.414Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.454 34.577 1499.8745 21:37:22.48M 2015-11-01T21:37:40.615Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.453 34.577 1499.8748 21:37:22.68M 2015-11-01T21:37:40.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.577 1499.8745 21:37:22.88M 2015-11-01T21:37:41.025Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.447 34.570 1499.8687 21:37:23.10M 2015-11-01T21:37:41.225Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.447 34.570 1499.8679 21:37:23.30M 2015-11-01T21:37:41.425Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.447 34.570 1499.8674 21:37:23.50M 2015-11-01T21:37:41.630Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.446 34.570 1499.8673 21:37:23.70M 2015-11-01T21:37:41.835Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.446 34.569 1499.8672 21:37:23.90M 2015-11-01T21:37:42.040Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.451 34.574 1499.8735 21:37:24.12M 2015-11-01T21:37:42.239Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.452 34.575 1499.8734 21:37:24.32M 2015-11-01T21:37:42.440Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.453 34.576 1499.8733 21:37:24.52M 2015-11-01T21:37:42.645Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8748 21:37:24.71M 2015-11-01T21:37:42.865Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8751 21:37:24.91M 2015-11-01T21:37:43.055Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.455 34.578 1499.8771 21:37:25.15M 2015-11-01T21:37:43.255Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.455 34.578 1499.8782 21:37:25.33M 2015-11-01T21:37:43.460Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8792 21:37:25.53M 2015-11-01T21:37:43.660Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8796 21:37:25.73M 2015-11-01T21:37:43.865Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8800 21:37:25.93M 2015-11-01T21:37:44.065Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.455 34.577 1499.8799 21:37:26.15M 2015-11-01T21:37:44.270Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8807 21:37:26.35M 2015-11-01T21:37:44.475Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8815 21:37:26.55M 2015-11-01T21:37:44.688Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8813 21:37:26.75M 2015-11-01T21:37:44.880Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8815 21:37:26.94M 2015-11-01T21:37:45.080Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.576 1499.8810 21:37:27.16M 2015-11-01T21:37:45.285Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8812 21:37:27.36M 2015-11-01T21:37:45.485Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8813 21:37:27.56M 2015-11-01T21:37:45.690Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8807 21:37:27.76M 2015-11-01T21:37:45.895Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8802 21:37:27.96M 2015-11-01T21:37:46.100Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.574 1499.8796 21:37:28.17M 2015-11-01T21:37:46.300Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8787 21:37:28.38M 2015-11-01T21:37:46.500Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8785 21:37:28.57M 2015-11-01T21:37:46.705Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8784 21:37:28.77M 2015-11-01T21:37:46.910Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8783 21:37:28.97M 2015-11-01T21:37:47.115Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8782 21:37:29.19M 2015-11-01T21:37:47.335Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8777 21:37:29.39M 2015-11-01T21:37:47.515Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8784 21:37:29.61M 2015-11-01T21:37:47.720Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8788 21:37:29.79M 2015-11-01T21:37:47.920Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8788 21:37:30.01M 2015-11-01T21:37:48.125Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8790 21:37:30.20M 2015-11-01T21:37:48.330Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8788 21:37:30.40M 2015-11-01T21:37:48.535Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8785 21:37:30.60M 2015-11-01T21:37:48.740Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8781 21:37:30.80M 2015-11-01T21:37:48.940Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8789 21:37:31.02M 2015-11-01T21:37:49.140Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8793 21:37:31.22M 2015-11-01T21:37:49.345Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8784 21:37:31.42M 2015-11-01T21:37:49.552Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8787 21:37:31.62M 2015-11-01T21:37:49.752Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8789 21:37:31.82M 2015-11-01T21:37:49.955Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8784 21:37:32.04M 2015-11-01T21:37:50.160Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.575 1499.8783 21:37:32.23M 2015-11-01T21:37:50.360Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8756 21:37:32.44M 2015-11-01T21:37:50.565Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8746 21:37:32.63M 2015-11-01T21:37:50.765Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8745 21:37:32.83M 2015-11-01T21:37:50.970Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.573 1499.8738 21:37:33.05M 2015-11-01T21:37:51.175Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8724 21:37:33.25M 2015-11-01T21:37:51.375Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.450 34.573 1499.8715 21:37:33.45M 2015-11-01T21:37:51.580Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.449 34.573 1499.8707 21:37:33.65M 2015-11-01T21:37:51.800Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.449 34.573 1499.8716 21:37:33.85M 2015-11-01T21:37:51.985Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.571 1499.8722 21:37:34.08M 2015-11-01T21:37:52.185Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.570 1499.8723 21:37:34.27M 2015-11-01T21:37:52.390Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8793 21:37:34.46M 2015-11-01T21:37:52.595Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8807 21:37:34.66M 2015-11-01T21:37:52.795Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8828 21:37:34.86M 2015-11-01T21:37:53.000Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8828 21:37:35.08M 2015-11-01T21:37:53.205Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8838 21:37:35.28M 2015-11-01T21:37:53.405Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8832 21:37:35.48M 2015-11-01T21:37:53.610Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8842 21:37:35.68M 2015-11-01T21:37:53.810Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.456 34.576 1499.8848 21:37:35.88M 2015-11-01T21:37:54.010Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.455 34.575 1499.8849 21:37:36.10M 2015-11-01T21:37:54.215Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8844 21:37:36.29M 2015-11-01T21:37:54.425Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.573 1499.8842 21:37:36.49M 2015-11-01T21:37:54.625Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.453 34.573 1499.8833 21:37:36.69M 2015-11-01T21:37:54.825Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8802 21:37:36.89M 2015-11-01T21:37:55.030Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8781 21:37:37.11M 2015-11-01T21:37:55.230Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8776 21:37:37.31M 2015-11-01T21:37:55.435Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8788 21:37:37.51M 2015-11-01T21:37:55.640Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8804 21:37:37.71M 2015-11-01T21:37:55.840Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.453 34.574 1499.8801 21:37:37.91M 2015-11-01T21:37:56.045Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8744 21:37:38.13M 2015-11-01T21:37:56.265Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8756 21:37:38.33M 2015-11-01T21:37:56.450Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.570 1499.8772 21:37:38.54M 2015-11-01T21:37:56.655Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8768 21:37:38.72M 2015-11-01T21:37:56.855Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8774 21:37:38.92M 2015-11-01T21:37:57.060Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8783 21:37:39.14M 2015-11-01T21:37:57.265Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8778 21:37:39.34M 2015-11-01T21:37:57.465Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8799 21:37:39.54M 2015-11-01T21:37:57.670Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8801 21:37:39.74M 2015-11-01T21:37:57.870Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8799 21:37:39.94M 2015-11-01T21:37:58.075Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8792 21:37:40.16M 2015-11-01T21:37:58.280Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8790 21:37:40.35M 2015-11-01T21:37:58.485Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.577 1499.8796 21:37:40.55M 2015-11-01T21:37:58.685Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8795 21:37:40.75M 2015-11-01T21:37:58.885Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8820 21:37:40.95M 2015-11-01T21:37:59.090Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.576 1499.8820 21:37:41.17M 2015-11-01T21:37:59.290Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8821 21:37:41.37M 2015-11-01T21:37:59.500Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8821 21:37:41.57M 2015-11-01T21:37:59.700Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8822 21:37:41.77M 2015-11-01T21:37:59.900Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8833 21:37:41.97M