2015-11-01T21:36:00.135Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.451 34.575 1499.8679 21:35:42.19M 2015-11-01T21:36:00.327Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.450 34.575 1499.8680 21:35:42.41M 2015-11-01T21:36:00.520Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.450 34.574 1499.8680 21:35:42.59M 2015-11-01T21:36:00.725Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.449 34.572 1499.8680 21:35:42.79M 2015-11-01T21:36:00.925Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.449 34.573 1499.8695 21:35:43.00M 2015-11-01T21:36:01.130Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.450 34.573 1499.8704 21:35:43.20M 2015-11-01T21:36:01.335Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.450 34.573 1499.8717 21:35:43.40M 2015-11-01T21:36:01.535Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8718 21:35:43.60M 2015-11-01T21:36:01.740Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8724 21:35:43.80M 2015-11-01T21:36:01.940Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.571 1499.8719 21:35:44.02M 2015-11-01T21:36:02.145Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.571 1499.8721 21:35:44.22M 2015-11-01T21:36:02.345Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.571 1499.8728 21:35:44.42M 2015-11-01T21:36:02.555Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8785 21:35:44.62M 2015-11-01T21:36:02.755Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8774 21:35:44.82M 2015-11-01T21:36:02.961Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8770 21:35:45.04M 2015-11-01T21:36:03.160Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8770 21:35:45.24M 2015-11-01T21:36:03.365Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8759 21:35:45.43M 2015-11-01T21:36:03.566Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8750 21:35:45.63M 2015-11-01T21:36:03.770Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8732 21:35:45.83M 2015-11-01T21:36:03.975Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.569 1499.8719 21:35:46.05M 2015-11-01T21:36:04.175Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.569 1499.8722 21:35:46.25M 2015-11-01T21:36:04.381Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8730 21:35:46.45M 2015-11-01T21:36:04.601Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8746 21:35:46.65M 2015-11-01T21:36:04.789Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8754 21:35:46.86M 2015-11-01T21:36:04.985Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8761 21:35:47.07M 2015-11-01T21:36:05.195Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8760 21:35:47.26M 2015-11-01T21:36:05.396Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8751 21:35:47.47M 2015-11-01T21:36:05.600Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8749 21:35:47.67M 2015-11-01T21:36:05.800Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8728 21:35:47.86M 2015-11-01T21:36:06.000Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8711 21:35:48.08M 2015-11-01T21:36:06.205Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.444 34.566 1499.8695 21:35:48.28M 2015-11-01T21:36:06.410Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.443 34.565 1499.8685 21:35:48.48M 2015-11-01T21:36:06.615Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.443 34.564 1499.8679 21:35:48.68M 2015-11-01T21:36:06.815Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8728 21:35:48.88M 2015-11-01T21:36:07.020Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8735 21:35:49.10M 2015-11-01T21:36:07.220Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8761 21:35:49.30M 2015-11-01T21:36:07.426Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.448 34.569 1499.8751 21:35:49.49M 2015-11-01T21:36:07.631Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.568 1499.8739 21:35:49.69M 2015-11-01T21:36:07.831Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8744 21:35:49.89M 2015-11-01T21:36:08.036Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8744 21:35:50.11M 2015-11-01T21:36:08.236Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.570 1499.8734 21:35:50.31M 2015-11-01T21:36:08.441Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8727 21:35:50.51M 2015-11-01T21:36:08.645Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8717 21:35:50.71M 2015-11-01T21:36:08.846Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8719 21:35:50.91M 2015-11-01T21:36:09.066Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8724 21:35:51.12M 2015-11-01T21:36:09.251Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8730 21:35:51.34M 2015-11-01T21:36:09.456Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.571 1499.8732 21:35:51.52M 2015-11-01T21:36:09.655Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.571 1499.8729 21:35:51.72M 2015-11-01T21:36:09.861Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.571 1499.8724 21:35:51.92M 2015-11-01T21:36:10.066Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.570 1499.8706 21:35:52.14M 2015-11-01T21:36:10.266Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8732 21:35:52.34M 2015-11-01T21:36:10.471Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8744 21:35:52.54M 2015-11-01T21:36:10.676Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8749 21:35:52.74M 2015-11-01T21:36:10.876Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8773 21:35:52.94M 2015-11-01T21:36:11.081Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8787 21:35:53.16M 2015-11-01T21:36:11.286Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8795 21:35:53.36M 2015-11-01T21:36:11.486Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.451 34.572 1499.8796 21:35:53.55M 2015-11-01T21:36:11.691Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8787 21:35:53.75M 2015-11-01T21:36:11.891Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.571 1499.8787 21:35:53.95M 2015-11-01T21:36:12.096Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8787 21:35:54.17M 2015-11-01T21:36:12.296Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8790 21:35:54.37M 2015-11-01T21:36:12.501Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8798 21:35:54.57M 2015-11-01T21:36:12.701Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8796 21:35:54.77M 2015-11-01T21:36:12.906Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8794 21:35:54.97M 2015-11-01T21:36:13.111Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8799 21:35:55.18M 2015-11-01T21:36:13.322Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8788 21:35:55.39M 2015-11-01T21:36:13.531Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8795 21:35:55.58M 2015-11-01T21:36:13.716Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8781 21:35:55.80M 2015-11-01T21:36:13.921Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8777 21:35:56.00M 2015-11-01T21:36:14.126Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8774 21:35:56.20M 2015-11-01T21:36:14.326Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.577 1499.8779 21:35:56.40M 2015-11-01T21:36:14.531Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8790 21:35:56.60M 2015-11-01T21:36:14.749Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8801 21:35:56.80M 2015-11-01T21:36:14.936Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.456 34.578 1499.8801 21:35:57.02M 2015-11-01T21:36:15.136Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.577 1499.8805 21:35:57.21M 2015-11-01T21:36:15.346Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8798 21:35:57.41M 2015-11-01T21:36:15.546Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.576 1499.8795 21:35:57.61M 2015-11-01T21:36:15.746Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.576 1499.8792 21:35:57.81M 2015-11-01T21:36:15.952Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.575 1499.8788 21:35:58.03M 2015-11-01T21:36:16.156Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8792 21:35:58.23M 2015-11-01T21:36:16.361Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8805 21:35:58.43M 2015-11-01T21:36:16.561Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8783 21:35:58.63M 2015-11-01T21:36:16.761Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8784 21:35:58.83M 2015-11-01T21:36:16.966Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.573 1499.8788 21:35:59.04M 2015-11-01T21:36:17.171Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8811 21:35:59.24M 2015-11-01T21:36:17.371Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8821 21:35:59.44M 2015-11-01T21:36:17.576Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8807 21:35:59.64M 2015-11-01T21:36:17.776Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8811 21:35:59.84M 2015-11-01T21:36:18.001Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8817 21:36:00.06M 2015-11-01T21:36:18.186Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8817 21:36:00.28M 2015-11-01T21:36:18.386Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8831 21:36:00.46M 2015-11-01T21:36:18.591Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8832 21:36:00.65M 2015-11-01T21:36:18.792Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8811 21:36:00.86M 2015-11-01T21:36:18.996Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8820 21:36:01.07M 2015-11-01T21:36:19.201Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8817 21:36:01.27M 2015-11-01T21:36:19.401Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8820 21:36:01.47M 2015-11-01T21:36:19.606Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8821 21:36:01.67M 2015-11-01T21:36:19.811Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8821 21:36:01.87M 2015-11-01T21:36:20.011Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8829 21:36:02.09M 2015-11-01T21:36:20.216Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.453 34.573 1499.8828 21:36:02.29M 2015-11-01T21:36:20.416Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8846 21:36:02.49M 2015-11-01T21:36:20.621Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8798 21:36:02.69M 2015-11-01T21:36:20.829Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.449 34.568 1499.8799 21:36:02.89M 2015-11-01T21:36:21.026Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8829 21:36:03.11M 2015-11-01T21:36:21.233Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.451 34.571 1499.8834 21:36:03.30M 2015-11-01T21:36:21.436Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.452 34.571 1499.8840 21:36:03.51M 2015-11-01T21:36:21.636Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8840 21:36:03.70M 2015-11-01T21:36:21.836Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8842 21:36:03.90M 2015-11-01T21:36:22.041Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8838 21:36:04.12M 2015-11-01T21:36:22.246Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8829 21:36:04.32M 2015-11-01T21:36:22.461Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8817 21:36:04.52M 2015-11-01T21:36:22.651Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.572 1499.8813 21:36:04.73M 2015-11-01T21:36:22.856Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.452 34.572 1499.8816 21:36:04.92M 2015-11-01T21:36:23.061Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8816 21:36:05.13M 2015-11-01T21:36:23.261Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.572 1499.8813 21:36:05.34M 2015-11-01T21:36:23.462Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8807 21:36:05.53M 2015-11-01T21:36:23.666Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8800 21:36:05.73M 2015-11-01T21:36:23.871Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.449 34.570 1499.8783 21:36:05.93M 2015-11-01T21:36:24.071Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.569 1499.8760 21:36:06.15M 2015-11-01T21:36:24.272Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.569 1499.8745 21:36:06.35M 2015-11-01T21:36:24.476Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.569 1499.8737 21:36:06.55M 2015-11-01T21:36:24.681Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.446 34.567 1499.8721 21:36:06.75M 2015-11-01T21:36:24.886Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.445 34.566 1499.8715 21:36:06.95M 2015-11-01T21:36:25.086Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.444 34.565 1499.8707 21:36:07.17M 2015-11-01T21:36:25.291Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.443 34.564 1499.8704 21:36:07.36M 2015-11-01T21:36:25.496Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.443 34.564 1499.8688 21:36:07.56M 2015-11-01T21:36:25.696Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.442 34.564 1499.8674 21:36:07.76M 2015-11-01T21:36:25.901Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.564 1499.8656 21:36:07.96M 2015-11-01T21:36:26.106Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.442 34.563 1499.8671 21:36:08.18M 2015-11-01T21:36:26.306Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8804 21:36:08.38M 2015-11-01T21:36:26.512Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.576 1499.8820 21:36:08.58M 2015-11-01T21:36:26.711Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.579 1499.8851 21:36:08.78M 2015-11-01T21:36:26.931Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8855 21:36:08.97M 2015-11-01T21:36:27.116Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.457 34.577 1499.8859 21:36:09.21M 2015-11-01T21:36:27.321Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.456 34.575 1499.8850 21:36:09.39M 2015-11-01T21:36:27.526Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.455 34.575 1499.8843 21:36:09.59M 2015-11-01T21:36:27.726Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.574 1499.8833 21:36:09.79M 2015-11-01T21:36:27.927Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.573 1499.8818 21:36:10.01M 2015-11-01T21:36:28.136Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8809 21:36:10.21M 2015-11-01T21:36:28.336Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8806 21:36:10.41M 2015-11-01T21:36:28.541Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.453 34.573 1499.8809 21:36:10.61M 2015-11-01T21:36:28.741Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.453 34.574 1499.8807 21:36:10.81M 2015-11-01T21:36:28.946Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8805 21:36:11.03M 2015-11-01T21:36:29.152Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8802 21:36:11.22M 2015-11-01T21:36:29.351Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8804 21:36:11.42M 2015-11-01T21:36:29.556Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8793 21:36:11.62M 2015-11-01T21:36:29.756Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8794 21:36:11.82M 2015-11-01T21:36:29.961Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8794 21:36:12.04M 2015-11-01T21:36:30.161Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8796 21:36:12.24M 2015-11-01T21:36:30.366Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.578 1499.8812 21:36:12.44M 2015-11-01T21:36:30.571Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8827 21:36:12.64M 2015-11-01T21:36:30.771Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8828 21:36:12.84M 2015-11-01T21:36:30.977Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.579 1499.8831 21:36:13.06M 2015-11-01T21:36:31.181Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8827 21:36:13.25M 2015-11-01T21:36:31.402Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8831 21:36:13.45M 2015-11-01T21:36:31.587Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8834 21:36:13.67M 2015-11-01T21:36:31.787Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8843 21:36:13.85M 2015-11-01T21:36:31.991Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8848 21:36:14.07M 2015-11-01T21:36:32.196Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8854 21:36:14.27M 2015-11-01T21:36:32.396Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8851 21:36:14.47M 2015-11-01T21:36:32.601Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.581 1499.8855 21:36:14.67M 2015-11-01T21:36:32.802Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8850 21:36:14.87M 2015-11-01T21:36:33.007Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8839 21:36:15.08M 2015-11-01T21:36:33.207Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.457 34.579 1499.8840 21:36:15.28M 2015-11-01T21:36:33.412Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.579 1499.8842 21:36:15.48M 2015-11-01T21:36:33.617Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8843 21:36:15.68M 2015-11-01T21:36:33.817Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8838 21:36:15.88M 2015-11-01T21:36:34.022Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8850 21:36:16.10M 2015-11-01T21:36:34.222Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8856 21:36:16.30M 2015-11-01T21:36:34.427Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8854 21:36:16.50M 2015-11-01T21:36:34.627Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8844 21:36:16.70M 2015-11-01T21:36:34.837Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8843 21:36:16.89M 2015-11-01T21:36:35.037Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8827 21:36:17.12M 2015-11-01T21:36:35.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8822 21:36:17.31M 2015-11-01T21:36:35.442Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8828 21:36:17.51M 2015-11-01T21:36:35.647Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8833 21:36:17.71M 2015-11-01T21:36:35.867Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.456 34.580 1499.8755 21:36:17.91M 2015-11-01T21:36:36.063Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.456 34.580 1499.8755 21:36:18.15M 2015-11-01T21:36:36.257Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8828 21:36:18.33M 2015-11-01T21:36:36.457Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.576 1499.8834 21:36:18.53M 2015-11-01T21:36:36.673Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8840 21:36:18.73M 2015-11-01T21:36:36.862Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8838 21:36:18.92M 2015-11-01T21:36:37.067Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.573 1499.8822 21:36:19.14M 2015-11-01T21:36:37.272Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.452 34.572 1499.8816 21:36:19.34M 2015-11-01T21:36:37.472Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.451 34.570 1499.8816 21:36:19.54M 2015-11-01T21:36:37.677Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.451 34.570 1499.8816 21:36:19.74M 2015-11-01T21:36:37.882Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.450 34.569 1499.8798 21:36:19.94M 2015-11-01T21:36:38.082Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.449 34.568 1499.8773 21:36:20.16M 2015-11-01T21:36:38.287Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.448 34.567 1499.8751 21:36:20.36M 2015-11-01T21:36:38.492Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.446 34.566 1499.8737 21:36:20.56M 2015-11-01T21:36:38.692Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8712 21:36:20.76M 2015-11-01T21:36:38.892Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.443 34.563 1499.8691 21:36:20.96M 2015-11-01T21:36:39.097Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.443 34.564 1499.8694 21:36:21.17M 2015-11-01T21:36:39.302Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.444 34.564 1499.8693 21:36:21.37M 2015-11-01T21:36:39.502Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8795 21:36:21.57M 2015-11-01T21:36:39.707Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8802 21:36:21.77M 2015-11-01T21:36:39.912Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8812 21:36:21.97M 2015-11-01T21:36:40.112Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.575 1499.8826 21:36:22.19M 2015-11-01T21:36:40.332Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8824 21:36:22.39M 2015-11-01T21:36:40.517Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.454 34.574 1499.8828 21:36:22.60M 2015-11-01T21:36:40.722Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.574 1499.8824 21:36:22.79M 2015-11-01T21:36:40.927Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.453 34.573 1499.8818 21:36:23.01M 2015-11-01T21:36:41.132Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8805 21:36:23.21M 2015-11-01T21:36:41.332Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.448 34.568 1499.8757 21:36:23.40M 2015-11-01T21:36:41.532Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.447 34.567 1499.8752 21:36:23.60M 2015-11-01T21:36:41.737Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.446 34.567 1499.8743 21:36:23.80M 2015-11-01T21:36:41.942Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.446 34.567 1499.8737 21:36:24.02M 2015-11-01T21:36:42.149Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.446 34.567 1499.8734 21:36:24.22M 2015-11-01T21:36:42.347Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8817 21:36:24.42M 2015-11-01T21:36:42.547Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8827 21:36:24.62M 2015-11-01T21:36:42.752Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8837 21:36:24.82M 2015-11-01T21:36:42.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8840 21:36:25.03M 2015-11-01T21:36:43.157Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8900 21:36:25.23M 2015-11-01T21:36:43.362Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8904 21:36:25.43M 2015-11-01T21:36:43.567Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8901 21:36:25.63M 2015-11-01T21:36:43.767Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.584 1499.8904 21:36:25.83M 2015-11-01T21:36:43.972Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8910 21:36:26.05M 2015-11-01T21:36:44.172Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8914 21:36:26.25M 2015-11-01T21:36:44.377Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8920 21:36:26.45M 2015-11-01T21:36:44.582Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.465 34.587 1499.8922 21:36:26.65M 2015-11-01T21:36:44.797Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.587 1499.8926 21:36:26.85M 2015-11-01T21:36:44.987Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.584 1499.8881 21:36:27.08M 2015-11-01T21:36:45.187Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.461 34.582 1499.8868 21:36:27.26M 2015-11-01T21:36:45.387Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8856 21:36:27.46M 2015-11-01T21:36:45.592Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.580 1499.8846 21:36:27.66M 2015-11-01T21:36:45.797Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8837 21:36:27.86M 2015-11-01T21:36:46.002Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8816 21:36:28.08M 2015-11-01T21:36:46.202Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8811 21:36:28.28M 2015-11-01T21:36:46.407Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.578 1499.8798 21:36:28.48M 2015-11-01T21:36:46.607Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8798 21:36:28.68M 2015-11-01T21:36:46.812Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8792 21:36:28.87M 2015-11-01T21:36:47.017Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8792 21:36:29.09M 2015-11-01T21:36:47.217Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.577 1499.8794 21:36:29.29M 2015-11-01T21:36:47.417Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.456 34.578 1499.8810 21:36:29.49M 2015-11-01T21:36:47.627Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8815 21:36:29.69M 2015-11-01T21:36:47.827Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8811 21:36:29.89M 2015-11-01T21:36:48.032Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8799 21:36:30.11M 2015-11-01T21:36:48.232Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.578 1499.8800 21:36:30.31M 2015-11-01T21:36:48.437Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8859 21:36:30.51M 2015-11-01T21:36:48.642Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8862 21:36:30.71M 2015-11-01T21:36:48.842Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8859 21:36:30.91M 2015-11-01T21:36:49.042Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8856 21:36:31.13M 2015-11-01T21:36:49.267Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8850 21:36:31.32M 2015-11-01T21:36:49.452Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.460 34.581 1499.8861 21:36:31.54M 2015-11-01T21:36:49.657Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8862 21:36:31.72M 2015-11-01T21:36:49.857Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.461 34.582 1499.8866 21:36:31.92M 2015-11-01T21:36:50.062Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8862 21:36:32.14M 2015-11-01T21:36:50.262Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.580 1499.8859 21:36:32.34M 2015-11-01T21:36:50.467Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.578 1499.8846 21:36:32.54M 2015-11-01T21:36:50.667Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.577 1499.8840 21:36:32.74M 2015-11-01T21:36:50.877Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8832 21:36:32.93M 2015-11-01T21:36:51.094Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8809 21:36:33.16M 2015-11-01T21:36:51.277Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8801 21:36:33.36M 2015-11-01T21:36:51.482Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8789 21:36:33.55M 2015-11-01T21:36:51.687Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8783 21:36:33.75M 2015-11-01T21:36:51.887Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8778 21:36:33.95M 2015-11-01T21:36:52.092Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.449 34.570 1499.8768 21:36:34.17M 2015-11-01T21:36:52.297Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.447 34.568 1499.8750 21:36:34.37M 2015-11-01T21:36:52.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.446 34.567 1499.8735 21:36:34.57M 2015-11-01T21:36:52.702Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.445 34.567 1499.8719 21:36:34.77M 2015-11-01T21:36:52.902Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.445 34.566 1499.8719 21:36:34.96M 2015-11-01T21:36:53.107Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.445 34.567 1499.8713 21:36:35.18M 2015-11-01T21:36:53.309Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.445 34.567 1499.8704 21:36:35.38M 2015-11-01T21:36:53.513Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.446 34.567 1499.8707 21:36:35.58M 2015-11-01T21:36:53.732Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.446 34.568 1499.8704 21:36:35.78M 2015-11-01T21:36:53.918Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.447 34.569 1499.8712 21:36:36.02M 2015-11-01T21:36:54.123Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.447 34.569 1499.8718 21:36:36.20M 2015-11-01T21:36:54.328Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.569 1499.8729 21:36:36.40M 2015-11-01T21:36:54.528Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.447 34.569 1499.8726 21:36:36.60M 2015-11-01T21:36:54.728Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8724 21:36:36.80M 2015-11-01T21:36:54.932Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8732 21:36:37.01M 2015-11-01T21:36:55.137Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8733 21:36:37.21M 2015-11-01T21:36:55.342Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8745 21:36:37.41M 2015-11-01T21:36:55.542Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.572 1499.8756 21:36:37.61M 2015-11-01T21:36:55.748Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8766 21:36:37.81M 2015-11-01T21:36:55.948Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8773 21:36:38.03M 2015-11-01T21:36:56.153Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8777 21:36:38.23M 2015-11-01T21:36:56.353Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.573 1499.8750 21:36:38.43M 2015-11-01T21:36:56.558Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.574 1499.8738 21:36:38.63M 2015-11-01T21:36:56.763Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8741 21:36:38.82M 2015-11-01T21:36:56.968Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8745 21:36:39.04M 2015-11-01T21:36:57.168Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.452 34.575 1499.8743 21:36:39.25M 2015-11-01T21:36:57.373Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.576 1499.8744 21:36:39.44M 2015-11-01T21:36:57.573Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.453 34.576 1499.8750 21:36:39.64M 2015-11-01T21:36:57.773Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.453 34.577 1499.8744 21:36:39.84M 2015-11-01T21:36:57.978Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.452 34.576 1499.8732 21:36:40.06M 2015-11-01T21:36:58.198Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.453 34.576 1499.8739 21:36:40.26M 2015-11-01T21:36:58.388Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.453 34.576 1499.8741 21:36:40.47M 2015-11-01T21:36:58.588Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.577 1499.8751 21:36:40.66M 2015-11-01T21:36:58.793Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8749 21:36:40.85M 2015-11-01T21:36:58.993Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.577 1499.8748 21:36:41.08M 2015-11-01T21:36:59.198Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.455 34.578 1499.8767 21:36:41.27M 2015-11-01T21:36:59.398Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.456 34.579 1499.8783 21:36:41.47M 2015-11-01T21:36:59.603Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.457 34.579 1499.8800 21:36:41.67M 2015-11-01T21:36:59.803Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.579 1499.8812 21:36:41.87M