2015-11-01T21:35:00.018Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8804 21:34:42.09M 2015-11-01T21:35:00.223Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8817 21:34:42.29M 2015-11-01T21:35:00.423Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8824 21:34:42.49M 2015-11-01T21:35:00.628Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.580 1499.8839 21:34:42.69M 2015-11-01T21:35:00.833Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.580 1499.8842 21:34:42.89M 2015-11-01T21:35:01.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8845 21:34:43.11M 2015-11-01T21:35:01.238Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8844 21:34:43.31M 2015-11-01T21:35:01.443Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.579 1499.8842 21:34:43.51M 2015-11-01T21:35:01.643Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8778 21:34:43.71M 2015-11-01T21:35:01.848Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.579 1499.8766 21:34:43.90M 2015-11-01T21:35:02.068Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8755 21:34:44.12M 2015-11-01T21:35:02.253Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8762 21:34:44.34M 2015-11-01T21:35:02.453Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.580 1499.8763 21:34:44.52M 2015-11-01T21:35:02.658Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8762 21:34:44.72M 2015-11-01T21:35:02.863Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8759 21:34:44.92M 2015-11-01T21:35:03.063Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8760 21:34:45.14M 2015-11-01T21:35:03.268Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8766 21:34:45.34M 2015-11-01T21:35:03.473Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.458 34.581 1499.8772 21:34:45.54M 2015-11-01T21:35:03.673Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.456 34.580 1499.8766 21:34:45.74M 2015-11-01T21:35:03.878Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.455 34.579 1499.8765 21:34:45.93M 2015-11-01T21:35:04.078Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.456 34.579 1499.8768 21:34:46.15M 2015-11-01T21:35:04.283Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.455 34.578 1499.8765 21:34:46.35M 2015-11-01T21:35:04.483Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.455 34.578 1499.8771 21:34:46.55M 2015-11-01T21:35:04.688Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.455 34.578 1499.8782 21:34:46.75M 2015-11-01T21:35:04.893Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8796 21:34:46.95M 2015-11-01T21:35:05.093Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8794 21:34:47.17M 2015-11-01T21:35:05.298Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8798 21:34:47.37M 2015-11-01T21:35:05.503Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8804 21:34:47.57M 2015-11-01T21:35:05.703Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8809 21:34:47.77M 2015-11-01T21:35:05.908Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8822 21:34:47.96M 2015-11-01T21:35:06.112Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8832 21:34:48.18M 2015-11-01T21:35:06.313Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8834 21:34:48.38M 2015-11-01T21:35:06.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8835 21:34:48.58M 2015-11-01T21:35:06.718Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8843 21:34:48.79M 2015-11-01T21:35:06.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.577 1499.8857 21:34:49.00M 2015-11-01T21:35:07.123Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.456 34.577 1499.8860 21:34:49.20M 2015-11-01T21:35:07.328Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.576 1499.8856 21:34:49.40M 2015-11-01T21:35:07.528Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.576 1499.8855 21:34:49.59M 2015-11-01T21:35:07.733Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.575 1499.8854 21:34:49.79M 2015-11-01T21:35:07.938Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.575 1499.8857 21:34:50.01M 2015-11-01T21:35:08.138Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.576 1499.8860 21:34:50.21M 2015-11-01T21:35:08.343Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8846 21:34:50.41M 2015-11-01T21:35:08.548Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8844 21:34:50.61M 2015-11-01T21:35:08.753Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.453 34.573 1499.8842 21:34:50.81M 2015-11-01T21:35:08.953Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.453 34.573 1499.8829 21:34:51.03M 2015-11-01T21:35:09.158Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8828 21:34:51.23M 2015-11-01T21:35:09.358Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8832 21:34:51.43M 2015-11-01T21:35:09.563Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8838 21:34:51.62M 2015-11-01T21:35:09.763Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.453 34.572 1499.8837 21:34:51.82M 2015-11-01T21:35:09.968Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8832 21:34:52.04M 2015-11-01T21:35:10.173Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8834 21:34:52.24M 2015-11-01T21:35:10.373Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.453 34.573 1499.8834 21:34:52.44M 2015-11-01T21:35:10.573Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8848 21:34:52.64M 2015-11-01T21:35:10.778Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.454 34.574 1499.8846 21:34:52.84M 2015-11-01T21:35:10.998Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.574 1499.8839 21:34:53.06M 2015-11-01T21:35:11.183Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.573 1499.8832 21:34:53.27M 2015-11-01T21:35:11.388Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8837 21:34:53.46M 2015-11-01T21:35:11.593Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.458 34.577 1499.8890 21:34:53.66M 2015-11-01T21:35:11.793Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.578 1499.8905 21:34:53.85M 2015-11-01T21:35:11.998Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.459 34.578 1499.8910 21:34:54.07M 2015-11-01T21:35:12.198Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.466 34.585 1499.8984 21:34:54.27M 2015-11-01T21:35:12.403Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.467 34.585 1499.8982 21:34:54.47M 2015-11-01T21:35:12.608Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.467 34.586 1499.8986 21:34:54.67M 2015-11-01T21:35:12.808Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.467 34.586 1499.8982 21:34:54.87M 2015-11-01T21:35:13.013Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.467 34.586 1499.8970 21:34:55.09M 2015-11-01T21:35:13.218Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.466 34.585 1499.8964 21:34:55.29M 2015-11-01T21:35:13.418Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.466 34.585 1499.8949 21:34:55.49M 2015-11-01T21:35:13.623Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.465 34.588 1499.8877 21:34:55.69M 2015-11-01T21:35:13.823Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8865 21:34:55.88M 2015-11-01T21:35:14.028Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.464 34.586 1499.8854 21:34:56.10M 2015-11-01T21:35:14.228Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.586 1499.8838 21:34:56.30M 2015-11-01T21:35:14.434Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.462 34.585 1499.8831 21:34:56.50M 2015-11-01T21:35:14.638Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.461 34.584 1499.8831 21:34:56.70M 2015-11-01T21:35:14.838Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8812 21:34:56.90M 2015-11-01T21:35:15.043Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.460 34.583 1499.8800 21:34:57.12M 2015-11-01T21:35:15.248Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.459 34.582 1499.8807 21:34:57.32M 2015-11-01T21:35:15.463Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.459 34.581 1499.8804 21:34:57.52M 2015-11-01T21:35:15.653Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.581 1499.8817 21:34:57.73M 2015-11-01T21:35:15.858Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.581 1499.8831 21:34:57.91M 2015-11-01T21:35:16.058Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.579 1499.8831 21:34:58.13M 2015-11-01T21:35:16.263Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8840 21:34:58.33M 2015-11-01T21:35:16.463Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8812 21:34:58.53M 2015-11-01T21:35:16.668Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8809 21:34:58.73M 2015-11-01T21:35:16.868Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.577 1499.8787 21:34:58.93M 2015-11-01T21:35:17.073Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.576 1499.8770 21:34:59.15M 2015-11-01T21:35:17.273Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8749 21:34:59.35M 2015-11-01T21:35:17.478Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.573 1499.8724 21:34:59.54M 2015-11-01T21:35:17.683Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8722 21:34:59.74M 2015-11-01T21:35:17.883Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8723 21:34:59.94M 2015-11-01T21:35:18.088Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.573 1499.8730 21:35:00.16M 2015-11-01T21:35:18.288Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8732 21:35:00.36M 2015-11-01T21:35:18.493Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8733 21:35:00.56M 2015-11-01T21:35:18.693Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8739 21:35:00.76M 2015-11-01T21:35:18.903Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8740 21:35:00.96M 2015-11-01T21:35:19.103Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8744 21:35:01.18M 2015-11-01T21:35:19.308Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8756 21:35:01.38M 2015-11-01T21:35:19.508Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8763 21:35:01.58M 2015-11-01T21:35:19.714Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8776 21:35:01.77M 2015-11-01T21:35:19.934Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8796 21:35:01.97M 2015-11-01T21:35:20.119Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.572 1499.8810 21:35:02.21M 2015-11-01T21:35:20.324Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8826 21:35:02.39M 2015-11-01T21:35:20.524Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8835 21:35:02.59M 2015-11-01T21:35:20.728Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8831 21:35:02.79M 2015-11-01T21:35:20.928Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8816 21:35:03.01M 2015-11-01T21:35:21.128Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8807 21:35:03.21M 2015-11-01T21:35:21.338Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8811 21:35:03.40M 2015-11-01T21:35:21.538Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8815 21:35:03.60M 2015-11-01T21:35:21.743Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.453 34.573 1499.8834 21:35:03.80M 2015-11-01T21:35:21.944Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8875 21:35:04.02M 2015-11-01T21:35:22.148Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8875 21:35:04.22M 2015-11-01T21:35:22.348Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8875 21:35:04.42M 2015-11-01T21:35:22.554Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.579 1499.8866 21:35:04.62M 2015-11-01T21:35:22.759Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.579 1499.8860 21:35:04.82M 2015-11-01T21:35:22.959Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8846 21:35:05.04M 2015-11-01T21:35:23.164Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.580 1499.8835 21:35:05.24M 2015-11-01T21:35:23.369Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8833 21:35:05.43M 2015-11-01T21:35:23.569Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8724 21:35:05.63M 2015-11-01T21:35:23.789Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.448 34.571 1499.8712 21:35:05.83M 2015-11-01T21:35:23.974Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.570 1499.8717 21:35:06.05M 2015-11-01T21:35:24.179Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.571 1499.8719 21:35:06.25M 2015-11-01T21:35:24.399Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8713 21:35:06.45M 2015-11-01T21:35:24.589Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.572 1499.8717 21:35:06.66M 2015-11-01T21:35:24.789Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.449 34.572 1499.8712 21:35:06.85M 2015-11-01T21:35:24.994Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.458 34.581 1499.8806 21:35:07.07M 2015-11-01T21:35:25.194Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.457 34.580 1499.8789 21:35:07.27M 2015-11-01T21:35:25.399Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.456 34.579 1499.8771 21:35:07.46M 2015-11-01T21:35:25.604Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.455 34.578 1499.8761 21:35:07.66M 2015-11-01T21:35:25.829Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.578 1499.8751 21:35:07.86M 2015-11-01T21:35:26.009Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.577 1499.8750 21:35:08.08M 2015-11-01T21:35:26.209Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.576 1499.8750 21:35:08.28M 2015-11-01T21:35:26.409Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.576 1499.8745 21:35:08.48M 2015-11-01T21:35:26.614Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8744 21:35:08.68M 2015-11-01T21:35:26.819Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8750 21:35:08.88M 2015-11-01T21:35:27.024Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8749 21:35:09.10M 2015-11-01T21:35:27.224Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8746 21:35:09.30M 2015-11-01T21:35:27.429Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8750 21:35:09.49M 2015-11-01T21:35:27.629Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8756 21:35:09.69M 2015-11-01T21:35:27.834Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.576 1499.8770 21:35:09.89M 2015-11-01T21:35:28.039Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.449 34.571 1499.8724 21:35:10.11M 2015-11-01T21:35:28.239Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.571 1499.8716 21:35:10.31M 2015-11-01T21:35:28.444Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8721 21:35:10.51M 2015-11-01T21:35:28.661Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8773 21:35:10.71M 2015-11-01T21:35:28.869Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8781 21:35:10.91M 2015-11-01T21:35:29.054Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.574 1499.8785 21:35:11.14M 2015-11-01T21:35:29.254Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8796 21:35:11.33M 2015-11-01T21:35:29.459Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8801 21:35:11.52M 2015-11-01T21:35:29.664Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8804 21:35:11.72M 2015-11-01T21:35:29.867Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.445 34.567 1499.8701 21:35:11.92M 2015-11-01T21:35:30.069Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8732 21:35:12.14M 2015-11-01T21:35:30.269Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.571 1499.8743 21:35:12.34M 2015-11-01T21:35:30.475Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8754 21:35:12.54M 2015-11-01T21:35:30.679Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8772 21:35:12.74M 2015-11-01T21:35:30.879Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.574 1499.8789 21:35:12.94M 2015-11-01T21:35:31.084Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8811 21:35:13.16M 2015-11-01T21:35:31.284Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8827 21:35:13.36M 2015-11-01T21:35:31.489Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8835 21:35:13.55M 2015-11-01T21:35:31.694Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8827 21:35:13.75M 2015-11-01T21:35:31.894Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:35:13.95M 2015-11-01T21:35:32.099Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8831 21:35:14.17M 2015-11-01T21:35:32.299Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.578 1499.8828 21:35:14.37M 2015-11-01T21:35:32.504Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.579 1499.8835 21:35:14.57M 2015-11-01T21:35:32.704Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8802 21:35:14.77M 2015-11-01T21:35:32.909Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8806 21:35:14.97M 2015-11-01T21:35:33.115Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.576 1499.8802 21:35:15.19M 2015-11-01T21:35:33.334Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8801 21:35:15.39M 2015-11-01T21:35:33.519Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.576 1499.8804 21:35:15.60M 2015-11-01T21:35:33.719Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8794 21:35:15.78M 2015-11-01T21:35:33.924Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8800 21:35:16.00M 2015-11-01T21:35:34.129Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8801 21:35:16.20M 2015-11-01T21:35:34.329Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8755 21:35:16.40M 2015-11-01T21:35:34.534Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.571 1499.8743 21:35:16.60M 2015-11-01T21:35:34.734Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.571 1499.8740 21:35:16.80M 2015-11-01T21:35:34.939Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8744 21:35:17.02M 2015-11-01T21:35:35.144Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8754 21:35:17.22M 2015-11-01T21:35:35.344Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.572 1499.8765 21:35:17.41M 2015-11-01T21:35:35.549Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.572 1499.8762 21:35:17.61M 2015-11-01T21:35:35.754Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8772 21:35:17.81M 2015-11-01T21:35:35.954Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8807 21:35:18.03M 2015-11-01T21:35:36.159Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8809 21:35:18.23M 2015-11-01T21:35:36.359Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8813 21:35:18.43M 2015-11-01T21:35:36.589Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8806 21:35:18.63M 2015-11-01T21:35:36.769Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8796 21:35:18.83M 2015-11-01T21:35:36.969Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.574 1499.8789 21:35:19.05M 2015-11-01T21:35:37.174Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8779 21:35:19.25M 2015-11-01T21:35:37.379Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8760 21:35:19.45M 2015-11-01T21:35:37.579Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.571 1499.8750 21:35:19.65M 2015-11-01T21:35:37.799Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.571 1499.8748 21:35:19.84M 2015-11-01T21:35:37.984Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8748 21:35:20.08M 2015-11-01T21:35:38.189Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8745 21:35:20.26M 2015-11-01T21:35:38.394Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8729 21:35:20.46M 2015-11-01T21:35:38.594Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8724 21:35:20.66M 2015-11-01T21:35:38.800Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8724 21:35:20.86M 2015-11-01T21:35:38.999Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8733 21:35:21.08M 2015-11-01T21:35:39.204Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8722 21:35:21.27M 2015-11-01T21:35:39.404Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.573 1499.8734 21:35:21.47M 2015-11-01T21:35:39.609Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.573 1499.8740 21:35:21.67M 2015-11-01T21:35:39.814Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8750 21:35:21.87M 2015-11-01T21:35:40.014Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8789 21:35:22.09M 2015-11-01T21:35:40.219Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.578 1499.8792 21:35:22.29M 2015-11-01T21:35:40.424Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8801 21:35:22.49M 2015-11-01T21:35:40.624Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8809 21:35:22.69M 2015-11-01T21:35:40.829Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8809 21:35:22.89M 2015-11-01T21:35:41.029Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.577 1499.8816 21:35:23.11M 2015-11-01T21:35:41.235Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8817 21:35:23.30M 2015-11-01T21:35:41.439Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8822 21:35:23.50M 2015-11-01T21:35:41.639Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8828 21:35:23.70M 2015-11-01T21:35:41.839Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8829 21:35:23.90M 2015-11-01T21:35:42.044Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8833 21:35:24.12M 2015-11-01T21:35:42.264Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8839 21:35:24.32M 2015-11-01T21:35:42.449Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8844 21:35:24.54M 2015-11-01T21:35:42.654Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8846 21:35:24.72M 2015-11-01T21:35:42.859Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8838 21:35:24.92M 2015-11-01T21:35:43.059Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.575 1499.8827 21:35:25.14M 2015-11-01T21:35:43.265Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.574 1499.8820 21:35:25.34M 2015-11-01T21:35:43.469Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.573 1499.8810 21:35:25.54M 2015-11-01T21:35:43.669Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.573 1499.8805 21:35:25.73M 2015-11-01T21:35:43.875Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8807 21:35:25.93M 2015-11-01T21:35:44.075Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8805 21:35:26.15M 2015-11-01T21:35:44.279Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8804 21:35:26.35M 2015-11-01T21:35:44.479Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8795 21:35:26.55M 2015-11-01T21:35:44.684Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8792 21:35:26.75M 2015-11-01T21:35:44.890Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8774 21:35:26.95M 2015-11-01T21:35:45.094Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8763 21:35:27.17M 2015-11-01T21:35:45.294Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8752 21:35:27.37M 2015-11-01T21:35:45.495Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8749 21:35:27.56M 2015-11-01T21:35:45.700Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8752 21:35:27.76M 2015-11-01T21:35:45.905Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8768 21:35:27.96M 2015-11-01T21:35:46.105Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8784 21:35:28.18M 2015-11-01T21:35:46.312Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8793 21:35:28.38M 2015-11-01T21:35:46.515Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8788 21:35:28.58M 2015-11-01T21:35:46.735Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8796 21:35:28.78M 2015-11-01T21:35:46.920Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8802 21:35:29.01M 2015-11-01T21:35:47.120Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8816 21:35:29.20M 2015-11-01T21:35:47.325Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8821 21:35:29.39M 2015-11-01T21:35:47.530Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8827 21:35:29.59M 2015-11-01T21:35:47.730Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8835 21:35:29.79M 2015-11-01T21:35:47.935Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8838 21:35:30.01M 2015-11-01T21:35:48.135Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.579 1499.8859 21:35:30.21M 2015-11-01T21:35:48.340Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8864 21:35:30.41M 2015-11-01T21:35:48.545Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.579 1499.8860 21:35:30.61M 2015-11-01T21:35:48.745Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.579 1499.8842 21:35:30.81M 2015-11-01T21:35:48.952Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8816 21:35:31.03M 2015-11-01T21:35:49.155Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8799 21:35:31.23M 2015-11-01T21:35:49.355Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8796 21:35:31.43M 2015-11-01T21:35:49.560Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8785 21:35:31.62M 2015-11-01T21:35:49.760Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8800 21:35:31.82M 2015-11-01T21:35:49.965Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8782 21:35:32.04M 2015-11-01T21:35:50.170Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.461 34.583 1499.8859 21:35:32.24M 2015-11-01T21:35:50.370Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.581 1499.8837 21:35:32.44M 2015-11-01T21:35:50.570Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.458 34.580 1499.8820 21:35:32.64M 2015-11-01T21:35:50.775Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.579 1499.8809 21:35:32.83M 2015-11-01T21:35:50.980Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.579 1499.8795 21:35:33.06M 2015-11-01T21:35:51.200Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.572 1499.8718 21:35:33.26M 2015-11-01T21:35:51.385Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.449 34.572 1499.8706 21:35:33.47M 2015-11-01T21:35:51.590Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.574 1499.8738 21:35:33.65M 2015-11-01T21:35:51.790Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.452 34.577 1499.8687 21:35:33.85M 2015-11-01T21:35:51.995Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8740 21:35:34.07M 2015-11-01T21:35:52.195Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8751 21:35:34.27M 2015-11-01T21:35:52.400Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.453 34.576 1499.8759 21:35:34.47M 2015-11-01T21:35:52.605Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.576 1499.8773 21:35:34.67M 2015-11-01T21:35:52.805Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8783 21:35:34.87M 2015-11-01T21:35:53.005Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8811 21:35:35.09M 2015-11-01T21:35:53.210Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8823 21:35:35.28M 2015-11-01T21:35:53.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8838 21:35:35.48M 2015-11-01T21:35:53.620Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8724 21:35:35.68M 2015-11-01T21:35:53.820Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8723 21:35:35.88M 2015-11-01T21:35:54.025Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.446 34.567 1499.8739 21:35:36.10M 2015-11-01T21:35:54.225Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.446 34.567 1499.8739 21:35:36.30M 2015-11-01T21:35:54.431Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.567 1499.8745 21:35:36.50M 2015-11-01T21:35:54.635Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.567 1499.8750 21:35:36.70M 2015-11-01T21:35:54.840Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.446 34.567 1499.8749 21:35:36.90M 2015-11-01T21:35:55.040Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8822 21:35:37.12M 2015-11-01T21:35:55.245Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8835 21:35:37.31M 2015-11-01T21:35:55.450Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.576 1499.8856 21:35:37.51M 2015-11-01T21:35:55.665Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8850 21:35:37.71M 2015-11-01T21:35:55.855Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.454 34.574 1499.8850 21:35:37.93M 2015-11-01T21:35:56.055Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.453 34.573 1499.8834 21:35:38.13M 2015-11-01T21:35:56.260Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.573 1499.8844 21:35:38.33M 2015-11-01T21:35:56.460Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.573 1499.8845 21:35:38.53M 2015-11-01T21:35:56.665Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8835 21:35:38.73M 2015-11-01T21:35:56.870Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8831 21:35:38.93M 2015-11-01T21:35:57.070Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8816 21:35:39.15M 2015-11-01T21:35:57.275Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8812 21:35:39.34M 2015-11-01T21:35:57.475Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8813 21:35:39.54M 2015-11-01T21:35:57.680Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8822 21:35:39.74M 2015-11-01T21:35:57.885Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.453 34.573 1499.8818 21:35:39.94M 2015-11-01T21:35:58.090Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.453 34.573 1499.8812 21:35:40.16M 2015-11-01T21:35:58.290Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.457 34.577 1499.8857 21:35:40.36M 2015-11-01T21:35:58.490Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.459 34.578 1499.8870 21:35:40.56M 2015-11-01T21:35:58.695Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.460 34.582 1499.8829 21:35:40.76M 2015-11-01T21:35:58.895Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.461 34.583 1499.8838 21:35:40.96M 2015-11-01T21:35:59.100Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.455 34.578 1499.8770 21:35:41.17M 2015-11-01T21:35:59.300Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.454 34.577 1499.8745 21:35:41.37M 2015-11-01T21:35:59.505Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.452 34.576 1499.8719 21:35:41.57M 2015-11-01T21:35:59.705Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.575 1499.8700 21:35:41.77M 2015-11-01T21:35:59.915Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.575 1499.8694 21:35:41.97M