2015-11-01T21:31:00.037Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.575 1499.8875 21:30:42.10M 2015-11-01T21:31:00.237Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.576 1499.8879 21:30:42.30M 2015-11-01T21:31:00.442Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.575 1499.8875 21:30:42.50M 2015-11-01T21:31:00.647Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.455 34.575 1499.8866 21:30:42.70M 2015-11-01T21:31:00.862Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.448 34.568 1499.8787 21:30:42.90M 2015-11-01T21:31:01.052Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.567 1499.8765 21:30:43.13M 2015-11-01T21:31:01.257Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8810 21:30:43.32M 2015-11-01T21:31:01.457Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8823 21:30:43.51M 2015-11-01T21:31:01.662Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.573 1499.8838 21:30:43.71M 2015-11-01T21:31:01.867Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.456 34.575 1499.8872 21:30:43.91M 2015-11-01T21:31:02.067Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.458 34.577 1499.8885 21:30:44.13M 2015-11-01T21:31:02.312Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.579 1499.8903 21:30:44.33M 2015-11-01T21:31:02.472Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.578 1499.8898 21:30:44.57M 2015-11-01T21:31:02.677Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.578 1499.8895 21:30:44.73M 2015-11-01T21:31:02.878Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.459 34.578 1499.8896 21:30:44.93M 2015-11-01T21:31:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.578 1499.8877 21:30:45.15M 2015-11-01T21:31:03.283Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8865 21:30:45.34M 2015-11-01T21:31:03.488Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8846 21:30:45.54M 2015-11-01T21:31:03.688Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8827 21:30:45.74M 2015-11-01T21:31:03.892Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8840 21:30:45.94M 2015-11-01T21:31:04.098Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.456 34.575 1499.8848 21:30:46.16M 2015-11-01T21:31:04.298Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.456 34.575 1499.8844 21:30:46.36M 2015-11-01T21:31:04.502Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.455 34.575 1499.8838 21:30:46.56M 2015-11-01T21:31:04.708Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.574 1499.8835 21:30:46.76M 2015-11-01T21:31:04.908Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8829 21:30:46.96M 2015-11-01T21:31:05.113Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8828 21:30:47.18M 2015-11-01T21:31:05.333Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8822 21:30:47.38M 2015-11-01T21:31:05.518Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8822 21:30:47.59M 2015-11-01T21:31:05.732Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8816 21:30:47.77M 2015-11-01T21:31:05.928Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8810 21:30:47.97M 2015-11-01T21:31:06.128Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8817 21:30:48.19M 2015-11-01T21:31:06.333Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8815 21:30:48.39M 2015-11-01T21:31:06.533Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8817 21:30:48.59M 2015-11-01T21:31:06.738Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8818 21:30:48.79M 2015-11-01T21:31:06.938Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8806 21:30:49.01M 2015-11-01T21:31:07.143Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8794 21:30:49.20M 2015-11-01T21:31:07.393Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8800 21:30:49.40M 2015-11-01T21:31:07.548Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8784 21:30:49.65M 2015-11-01T21:31:07.753Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8767 21:30:49.80M 2015-11-01T21:31:07.953Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8770 21:30:50.02M 2015-11-01T21:31:08.158Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8763 21:30:50.22M 2015-11-01T21:31:08.358Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8767 21:30:50.42M 2015-11-01T21:31:08.563Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8766 21:30:50.61M 2015-11-01T21:31:08.768Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8763 21:30:50.82M 2015-11-01T21:31:08.973Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8751 21:30:51.04M 2015-11-01T21:31:09.173Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8755 21:30:51.24M 2015-11-01T21:31:09.378Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8767 21:30:51.43M 2015-11-01T21:31:09.578Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8774 21:30:51.63M 2015-11-01T21:31:09.798Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8794 21:30:51.83M 2015-11-01T21:31:09.983Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8805 21:30:52.07M 2015-11-01T21:31:10.188Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8823 21:30:52.25M 2015-11-01T21:31:10.393Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8827 21:30:52.45M 2015-11-01T21:31:10.593Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8829 21:30:52.65M 2015-11-01T21:31:10.798Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8850 21:30:52.85M 2015-11-01T21:31:11.003Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.577 1499.8854 21:30:53.07M 2015-11-01T21:31:11.203Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8861 21:30:53.27M 2015-11-01T21:31:11.408Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8865 21:30:53.46M 2015-11-01T21:31:11.608Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.579 1499.8866 21:30:53.66M 2015-11-01T21:31:11.813Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.459 34.579 1499.8879 21:30:53.86M 2015-11-01T21:31:12.013Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.580 1499.8887 21:30:54.08M 2015-11-01T21:31:12.218Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8888 21:30:54.28M 2015-11-01T21:31:12.468Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8881 21:30:54.48M 2015-11-01T21:31:12.623Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.579 1499.8875 21:30:54.72M 2015-11-01T21:31:12.828Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.579 1499.8861 21:30:54.88M 2015-11-01T21:31:13.033Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8844 21:30:55.10M 2015-11-01T21:31:13.233Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8829 21:30:55.30M 2015-11-01T21:31:13.438Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8816 21:30:55.50M 2015-11-01T21:31:13.638Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8790 21:30:55.70M 2015-11-01T21:31:13.843Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.574 1499.8782 21:30:55.89M 2015-11-01T21:31:14.048Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8790 21:30:56.11M 2015-11-01T21:31:14.272Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.576 1499.8794 21:30:56.31M 2015-11-01T21:31:14.453Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8788 21:30:56.53M 2015-11-01T21:31:14.653Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8784 21:30:56.71M 2015-11-01T21:31:14.858Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.577 1499.8774 21:30:56.91M 2015-11-01T21:31:15.058Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.577 1499.8773 21:30:57.13M 2015-11-01T21:31:15.263Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8762 21:30:57.32M 2015-11-01T21:31:15.468Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.447 34.570 1499.8680 21:30:57.52M 2015-11-01T21:31:15.668Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.447 34.570 1499.8712 21:30:57.72M 2015-11-01T21:31:15.873Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.447 34.570 1499.8713 21:30:57.92M 2015-11-01T21:31:16.078Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.448 34.570 1499.8732 21:30:58.14M 2015-11-01T21:31:16.278Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.570 1499.8740 21:30:58.34M 2015-11-01T21:31:16.483Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8762 21:30:58.54M 2015-11-01T21:31:16.688Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.570 1499.8763 21:30:58.74M 2015-11-01T21:31:16.888Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8793 21:30:58.94M 2015-11-01T21:31:17.116Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.569 1499.8772 21:30:59.16M 2015-11-01T21:31:17.293Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.570 1499.8785 21:30:59.35M 2015-11-01T21:31:17.543Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.450 34.570 1499.8794 21:30:59.55M 2015-11-01T21:31:17.698Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.450 34.569 1499.8799 21:30:59.80M 2015-11-01T21:31:17.903Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8796 21:30:59.95M 2015-11-01T21:31:18.108Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.571 1499.8816 21:31:00.17M 2015-11-01T21:31:18.308Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.570 1499.8810 21:31:00.37M 2015-11-01T21:31:18.513Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.450 34.570 1499.8800 21:31:00.57M 2015-11-01T21:31:18.733Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.450 34.570 1499.8792 21:31:00.77M 2015-11-01T21:31:18.918Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.449 34.569 1499.8778 21:31:01.00M 2015-11-01T21:31:19.118Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8768 21:31:01.18M 2015-11-01T21:31:19.323Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8767 21:31:01.38M 2015-11-01T21:31:19.523Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.449 34.570 1499.8771 21:31:01.58M 2015-11-01T21:31:19.733Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.449 34.570 1499.8771 21:31:01.78M 2015-11-01T21:31:19.933Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.444 34.565 1499.8702 21:31:02.00M 2015-11-01T21:31:20.138Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8777 21:31:02.20M 2015-11-01T21:31:20.338Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.572 1499.8785 21:31:02.40M 2015-11-01T21:31:20.543Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8766 21:31:02.60M 2015-11-01T21:31:20.743Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.572 1499.8761 21:31:02.80M 2015-11-01T21:31:20.948Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8748 21:31:03.02M 2015-11-01T21:31:21.153Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8740 21:31:03.21M 2015-11-01T21:31:21.353Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.570 1499.8733 21:31:03.42M 2015-11-01T21:31:21.558Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.568 1499.8730 21:31:03.61M 2015-11-01T21:31:21.763Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8801 21:31:03.81M 2015-11-01T21:31:21.963Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8812 21:31:04.03M 2015-11-01T21:31:22.164Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.574 1499.8816 21:31:04.23M 2015-11-01T21:31:22.368Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8815 21:31:04.43M 2015-11-01T21:31:22.568Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.574 1499.8813 21:31:04.63M 2015-11-01T21:31:22.773Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8818 21:31:04.82M 2015-11-01T21:31:22.978Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8818 21:31:05.05M 2015-11-01T21:31:23.199Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8817 21:31:05.25M 2015-11-01T21:31:23.383Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8812 21:31:05.46M 2015-11-01T21:31:23.588Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.572 1499.8806 21:31:05.64M 2015-11-01T21:31:23.788Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.451 34.572 1499.8799 21:31:05.84M 2015-11-01T21:31:23.994Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.574 1499.8833 21:31:06.06M 2015-11-01T21:31:24.207Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8838 21:31:06.26M 2015-11-01T21:31:24.403Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8838 21:31:06.46M 2015-11-01T21:31:24.603Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.577 1499.8844 21:31:06.66M 2015-11-01T21:31:24.803Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8849 21:31:06.86M 2015-11-01T21:31:25.008Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.577 1499.8851 21:31:07.07M 2015-11-01T21:31:25.213Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8839 21:31:07.28M 2015-11-01T21:31:25.418Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8818 21:31:07.48M 2015-11-01T21:31:25.618Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8822 21:31:07.67M 2015-11-01T21:31:25.823Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8837 21:31:07.87M 2015-11-01T21:31:26.023Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8840 21:31:08.09M 2015-11-01T21:31:26.223Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8844 21:31:08.29M 2015-11-01T21:31:26.433Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8842 21:31:08.49M 2015-11-01T21:31:26.633Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.576 1499.8843 21:31:08.69M 2015-11-01T21:31:26.838Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8861 21:31:08.89M 2015-11-01T21:31:27.039Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8845 21:31:09.11M 2015-11-01T21:31:27.243Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.455 34.575 1499.8846 21:31:09.30M 2015-11-01T21:31:27.444Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.574 1499.8851 21:31:09.50M 2015-11-01T21:31:27.715Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.454 34.573 1499.8855 21:31:09.70M 2015-11-01T21:31:27.849Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.453 34.572 1499.8844 21:31:09.96M 2015-11-01T21:31:28.054Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.454 34.572 1499.8848 21:31:10.12M 2015-11-01T21:31:28.254Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.454 34.573 1499.8861 21:31:10.32M 2015-11-01T21:31:28.464Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.454 34.572 1499.8857 21:31:10.52M 2015-11-01T21:31:28.664Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.454 34.573 1499.8856 21:31:10.72M 2015-11-01T21:31:28.869Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.452 34.571 1499.8832 21:31:10.92M 2015-11-01T21:31:29.069Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.452 34.571 1499.8831 21:31:11.13M 2015-11-01T21:31:29.274Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.452 34.572 1499.8839 21:31:11.34M 2015-11-01T21:31:29.479Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.452 34.571 1499.8850 21:31:11.53M 2015-11-01T21:31:29.679Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.445 34.565 1499.8777 21:31:11.73M 2015-11-01T21:31:29.879Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.447 34.566 1499.8785 21:31:11.93M 2015-11-01T21:31:30.084Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.447 34.566 1499.8785 21:31:12.15M 2015-11-01T21:31:30.289Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.447 34.567 1499.8783 21:31:12.35M 2015-11-01T21:31:30.489Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.448 34.568 1499.8783 21:31:12.55M 2015-11-01T21:31:30.694Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.448 34.568 1499.8783 21:31:12.75M 2015-11-01T21:31:30.899Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8783 21:31:12.95M 2015-11-01T21:31:31.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8783 21:31:13.16M 2015-11-01T21:31:31.304Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8777 21:31:13.36M 2015-11-01T21:31:31.509Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.450 34.570 1499.8816 21:31:13.56M 2015-11-01T21:31:31.709Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.570 1499.8826 21:31:13.76M 2015-11-01T21:31:31.915Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.451 34.571 1499.8831 21:31:13.96M 2015-11-01T21:31:32.129Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.451 34.570 1499.8827 21:31:14.18M 2015-11-01T21:31:32.319Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.451 34.571 1499.8840 21:31:14.39M 2015-11-01T21:31:32.524Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.451 34.571 1499.8839 21:31:14.58M 2015-11-01T21:31:32.724Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.451 34.570 1499.8844 21:31:14.78M 2015-11-01T21:31:32.929Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.452 34.571 1499.8843 21:31:15.00M 2015-11-01T21:31:33.129Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8829 21:31:15.20M 2015-11-01T21:31:33.334Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8817 21:31:15.39M 2015-11-01T21:31:33.539Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8809 21:31:15.59M 2015-11-01T21:31:33.739Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8801 21:31:15.79M 2015-11-01T21:31:33.944Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8789 21:31:16.01M 2015-11-01T21:31:34.149Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8771 21:31:16.21M 2015-11-01T21:31:34.349Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8754 21:31:16.41M 2015-11-01T21:31:34.554Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8738 21:31:16.61M 2015-11-01T21:31:34.754Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8730 21:31:16.81M 2015-11-01T21:31:34.959Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8730 21:31:17.02M 2015-11-01T21:31:35.159Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.573 1499.8740 21:31:17.22M 2015-11-01T21:31:35.364Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8740 21:31:17.42M 2015-11-01T21:31:35.564Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8743 21:31:17.62M 2015-11-01T21:31:35.769Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8746 21:31:17.82M 2015-11-01T21:31:35.974Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.575 1499.8744 21:31:18.04M 2015-11-01T21:31:36.174Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8752 21:31:18.24M 2015-11-01T21:31:36.379Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8762 21:31:18.44M 2015-11-01T21:31:36.599Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8771 21:31:18.64M 2015-11-01T21:31:36.784Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.575 1499.8774 21:31:18.85M 2015-11-01T21:31:36.989Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8792 21:31:19.06M 2015-11-01T21:31:37.194Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8793 21:31:19.25M 2015-11-01T21:31:37.394Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8802 21:31:19.46M 2015-11-01T21:31:37.599Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8818 21:31:19.65M 2015-11-01T21:31:37.804Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8823 21:31:19.85M 2015-11-01T21:31:38.004Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.454 34.572 1499.8915 21:31:20.07M 2015-11-01T21:31:38.209Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.454 34.572 1499.8915 21:31:20.27M 2015-11-01T21:31:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.454 34.571 1499.8901 21:31:20.47M 2015-11-01T21:31:38.609Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.453 34.570 1499.8892 21:31:20.67M 2015-11-01T21:31:38.814Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.452 34.570 1499.8889 21:31:20.86M 2015-11-01T21:31:39.019Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.452 34.570 1499.8887 21:31:21.09M 2015-11-01T21:31:39.224Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.452 34.570 1499.8883 21:31:21.29M 2015-11-01T21:31:39.424Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.452 34.569 1499.8878 21:31:21.48M 2015-11-01T21:31:39.629Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.451 34.569 1499.8866 21:31:21.68M 2015-11-01T21:31:39.829Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.451 34.569 1499.8857 21:31:21.88M 2015-11-01T21:31:40.034Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.451 34.570 1499.8853 21:31:22.10M 2015-11-01T21:31:40.235Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.452 34.571 1499.8851 21:31:22.30M 2015-11-01T21:31:40.439Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.452 34.571 1499.8843 21:31:22.50M 2015-11-01T21:31:40.644Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.452 34.572 1499.8828 21:31:22.70M 2015-11-01T21:31:40.844Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8821 21:31:22.90M 2015-11-01T21:31:41.064Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8815 21:31:23.11M 2015-11-01T21:31:41.254Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8810 21:31:23.33M 2015-11-01T21:31:41.454Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8900 21:31:23.51M 2015-11-01T21:31:41.654Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8898 21:31:23.71M 2015-11-01T21:31:41.859Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.460 34.580 1499.8894 21:31:23.91M 2015-11-01T21:31:42.064Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.460 34.580 1499.8888 21:31:24.13M 2015-11-01T21:31:42.269Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8877 21:31:24.33M 2015-11-01T21:31:42.469Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8868 21:31:24.53M 2015-11-01T21:31:42.674Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8856 21:31:24.73M 2015-11-01T21:31:42.880Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8848 21:31:24.92M 2015-11-01T21:31:43.079Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8816 21:31:25.15M 2015-11-01T21:31:43.284Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8821 21:31:25.34M 2015-11-01T21:31:43.484Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8817 21:31:25.54M 2015-11-01T21:31:43.689Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8821 21:31:25.74M 2015-11-01T21:31:43.889Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8820 21:31:25.94M 2015-11-01T21:31:44.094Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8826 21:31:26.16M 2015-11-01T21:31:44.299Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8828 21:31:26.36M 2015-11-01T21:31:44.499Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8833 21:31:26.56M 2015-11-01T21:31:44.704Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8840 21:31:26.76M 2015-11-01T21:31:44.904Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8834 21:31:26.96M 2015-11-01T21:31:45.109Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.577 1499.8828 21:31:27.17M 2015-11-01T21:31:45.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8828 21:31:27.37M 2015-11-01T21:31:45.529Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8813 21:31:27.57M 2015-11-01T21:31:45.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.574 1499.8800 21:31:27.79M 2015-11-01T21:31:45.919Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8788 21:31:27.97M 2015-11-01T21:31:46.124Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8789 21:31:28.19M 2015-11-01T21:31:46.329Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8792 21:31:28.39M 2015-11-01T21:31:46.529Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8792 21:31:28.59M 2015-11-01T21:31:46.735Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8800 21:31:28.79M 2015-11-01T21:31:46.935Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8802 21:31:29.00M 2015-11-01T21:31:47.144Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8809 21:31:29.20M 2015-11-01T21:31:47.344Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8818 21:31:29.41M 2015-11-01T21:31:47.549Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8832 21:31:29.60M 2015-11-01T21:31:47.749Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8826 21:31:29.80M 2015-11-01T21:31:47.956Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8834 21:31:30.02M 2015-11-01T21:31:48.154Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8779 21:31:30.22M 2015-11-01T21:31:48.359Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.574 1499.8770 21:31:30.42M 2015-11-01T21:31:48.559Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8768 21:31:30.62M 2015-11-01T21:31:48.764Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 21:31:30.82M 2015-11-01T21:31:48.964Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8762 21:31:31.03M 2015-11-01T21:31:49.169Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8766 21:31:31.23M 2015-11-01T21:31:49.374Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8763 21:31:31.43M 2015-11-01T21:31:49.579Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8763 21:31:31.63M 2015-11-01T21:31:49.779Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8783 21:31:31.83M 2015-11-01T21:31:49.999Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.588 1499.8937 21:31:32.05M 2015-11-01T21:31:50.184Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.467 34.588 1499.8944 21:31:32.27M 2015-11-01T21:31:50.384Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.469 34.590 1499.8947 21:31:32.45M 2015-11-01T21:31:50.589Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.470 34.592 1499.8956 21:31:32.65M 2015-11-01T21:31:50.794Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8972 21:31:32.85M 2015-11-01T21:31:50.999Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8964 21:31:33.07M 2015-11-01T21:31:51.199Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8975 21:31:33.26M 2015-11-01T21:31:51.404Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8988 21:31:33.46M 2015-11-01T21:31:51.610Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.595 1499.8988 21:31:33.66M 2015-11-01T21:31:51.804Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8994 21:31:33.86M 2015-11-01T21:31:52.010Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.593 1499.8989 21:31:34.08M 2015-11-01T21:31:52.215Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.470 34.592 1499.8977 21:31:34.28M 2015-11-01T21:31:52.420Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.470 34.591 1499.8972 21:31:34.48M 2015-11-01T21:31:52.620Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.469 34.589 1499.8967 21:31:34.68M 2015-11-01T21:31:52.820Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.468 34.589 1499.8966 21:31:34.87M 2015-11-01T21:31:53.025Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.468 34.588 1499.8962 21:31:35.09M 2015-11-01T21:31:53.230Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.468 34.588 1499.8962 21:31:35.29M 2015-11-01T21:31:53.435Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.467 34.587 1499.8953 21:31:35.49M 2015-11-01T21:31:53.635Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.466 34.586 1499.8954 21:31:35.69M 2015-11-01T21:31:53.840Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8943 21:31:35.89M 2015-11-01T21:31:54.045Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.464 34.584 1499.8937 21:31:36.11M 2015-11-01T21:31:54.245Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.464 34.584 1499.8943 21:31:36.31M 2015-11-01T21:31:54.465Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.463 34.582 1499.8944 21:31:36.51M 2015-11-01T21:31:54.650Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.462 34.581 1499.8938 21:31:36.72M 2015-11-01T21:31:54.855Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.462 34.581 1499.8933 21:31:36.90M 2015-11-01T21:31:55.060Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.461 34.581 1499.8921 21:31:37.12M 2015-11-01T21:31:55.260Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.462 34.582 1499.8918 21:31:37.32M 2015-11-01T21:31:55.460Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.462 34.582 1499.8921 21:31:37.52M 2015-11-01T21:31:55.670Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.463 34.584 1499.8921 21:31:37.72M 2015-11-01T21:31:55.870Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.464 34.584 1499.8915 21:31:37.92M 2015-11-01T21:31:56.070Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8925 21:31:38.14M 2015-11-01T21:31:56.275Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8920 21:31:38.34M 2015-11-01T21:31:56.480Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8929 21:31:38.54M 2015-11-01T21:31:56.685Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8928 21:31:38.74M 2015-11-01T21:31:56.885Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8927 21:31:38.94M 2015-11-01T21:31:57.090Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8923 21:31:39.15M 2015-11-01T21:31:57.290Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8926 21:31:39.35M 2015-11-01T21:31:57.495Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8922 21:31:39.55M 2015-11-01T21:31:57.695Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8861 21:31:39.75M 2015-11-01T21:31:57.900Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8843 21:31:39.95M 2015-11-01T21:31:58.105Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8833 21:31:40.17M 2015-11-01T21:31:58.305Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8868 21:31:40.37M 2015-11-01T21:31:58.510Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.580 1499.8878 21:31:40.57M 2015-11-01T21:31:58.710Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.580 1499.8887 21:31:40.77M 2015-11-01T21:31:58.935Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.579 1499.8892 21:31:40.96M 2015-11-01T21:31:59.120Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8898 21:31:41.20M 2015-11-01T21:31:59.320Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.460 34.580 1499.8898 21:31:41.38M 2015-11-01T21:31:59.525Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.460 34.580 1499.8900 21:31:41.58M 2015-11-01T21:31:59.730Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.581 1499.8904 21:31:41.78M 2015-11-01T21:31:59.930Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.459 34.580 1499.8885 21:31:42.00M