2015-11-01T21:30:00.145Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.467 34.587 1499.8965 21:29:42.20M 2015-11-01T21:30:00.345Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.587 1499.8958 21:29:42.40M 2015-11-01T21:30:00.550Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.467 34.587 1499.8953 21:29:42.60M 2015-11-01T21:30:00.750Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.467 34.588 1499.8955 21:29:42.80M 2015-11-01T21:30:00.955Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.588 1499.8953 21:29:43.02M 2015-11-01T21:30:01.160Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.467 34.588 1499.8938 21:29:43.22M 2015-11-01T21:30:01.360Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.467 34.588 1499.8938 21:29:43.42M 2015-11-01T21:30:01.565Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.467 34.588 1499.8936 21:29:43.62M 2015-11-01T21:30:01.765Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.588 1499.8934 21:29:43.82M 2015-11-01T21:30:01.970Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.465 34.586 1499.8932 21:29:44.03M 2015-11-01T21:30:02.171Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.585 1499.8926 21:29:44.23M 2015-11-01T21:30:02.375Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8938 21:29:44.43M 2015-11-01T21:30:02.580Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8938 21:29:44.63M 2015-11-01T21:30:02.800Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8933 21:29:44.83M 2015-11-01T21:30:02.985Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.463 34.583 1499.8914 21:29:45.07M 2015-11-01T21:30:03.190Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.583 1499.8914 21:29:45.24M 2015-11-01T21:30:03.390Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.462 34.583 1499.8907 21:29:45.45M 2015-11-01T21:30:03.590Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.463 34.583 1499.8911 21:29:45.64M 2015-11-01T21:30:03.795Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8905 21:29:45.84M 2015-11-01T21:30:04.000Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8909 21:29:46.06M 2015-11-01T21:30:04.205Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.464 34.585 1499.8926 21:29:46.26M 2015-11-01T21:30:04.405Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.585 1499.8923 21:29:46.46M 2015-11-01T21:30:04.610Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.466 34.587 1499.8939 21:29:46.66M 2015-11-01T21:30:04.810Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.586 1499.8933 21:29:46.86M 2015-11-01T21:30:05.015Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.465 34.585 1499.8922 21:29:47.08M 2015-11-01T21:30:05.220Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.463 34.584 1499.8909 21:29:47.28M 2015-11-01T21:30:05.420Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.463 34.584 1499.8906 21:29:47.48M 2015-11-01T21:30:05.625Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.462 34.583 1499.8901 21:29:47.67M 2015-11-01T21:30:05.830Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.582 1499.8910 21:29:47.88M 2015-11-01T21:30:06.030Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.461 34.582 1499.8909 21:29:48.09M 2015-11-01T21:30:06.235Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8895 21:29:48.29M 2015-11-01T21:30:06.435Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8890 21:29:48.49M 2015-11-01T21:30:06.640Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8894 21:29:48.69M 2015-11-01T21:30:06.846Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8895 21:29:48.89M 2015-11-01T21:30:07.045Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8833 21:29:49.11M 2015-11-01T21:30:07.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8838 21:29:49.31M 2015-11-01T21:30:07.450Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8848 21:29:49.52M 2015-11-01T21:30:07.655Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8856 21:29:49.70M 2015-11-01T21:30:07.855Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8859 21:29:49.90M 2015-11-01T21:30:08.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8812 21:29:50.12M 2015-11-01T21:30:08.265Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8839 21:29:50.32M 2015-11-01T21:30:08.473Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8837 21:29:50.52M 2015-11-01T21:30:08.670Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8834 21:29:50.72M 2015-11-01T21:30:08.875Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8831 21:29:50.92M 2015-11-01T21:30:09.075Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8848 21:29:51.14M 2015-11-01T21:30:09.280Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8875 21:29:51.34M 2015-11-01T21:30:09.480Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.581 1499.8892 21:29:51.54M 2015-11-01T21:30:09.685Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.582 1499.8906 21:29:51.73M 2015-11-01T21:30:09.891Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.462 34.583 1499.8884 21:29:51.94M 2015-11-01T21:30:10.095Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.462 34.584 1499.8887 21:29:52.15M 2015-11-01T21:30:10.295Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8905 21:29:52.36M 2015-11-01T21:30:10.495Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.461 34.581 1499.8918 21:29:52.55M 2015-11-01T21:30:10.700Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.461 34.581 1499.8918 21:29:52.75M 2015-11-01T21:30:10.905Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.460 34.580 1499.8912 21:29:52.95M 2015-11-01T21:30:11.105Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.461 34.580 1499.8920 21:29:53.17M 2015-11-01T21:30:11.310Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.461 34.580 1499.8945 21:29:53.37M 2015-11-01T21:30:11.556Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.461 34.579 1499.8936 21:29:53.57M 2015-11-01T21:30:11.730Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.459 34.578 1499.8928 21:29:53.81M 2015-11-01T21:30:11.920Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.465 34.584 1499.8993 21:29:54.00M 2015-11-01T21:30:12.120Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.460 34.579 1499.8938 21:29:54.18M 2015-11-01T21:30:12.325Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.459 34.578 1499.8923 21:29:54.38M 2015-11-01T21:30:12.530Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.458 34.577 1499.8909 21:29:54.58M 2015-11-01T21:30:12.730Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.458 34.577 1499.8914 21:29:54.78M 2015-11-01T21:30:12.935Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.458 34.578 1499.8909 21:29:55.00M 2015-11-01T21:30:13.135Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.459 34.578 1499.8901 21:29:55.20M 2015-11-01T21:30:13.340Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.459 34.579 1499.8895 21:29:55.39M 2015-11-01T21:30:13.545Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.579 1499.8905 21:29:55.60M 2015-11-01T21:30:13.745Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.460 34.580 1499.8904 21:29:55.80M 2015-11-01T21:30:13.957Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.461 34.581 1499.8909 21:29:56.01M 2015-11-01T21:30:14.157Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.461 34.581 1499.8907 21:29:56.21M 2015-11-01T21:30:14.355Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8839 21:29:56.41M 2015-11-01T21:30:14.560Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.576 1499.8831 21:29:56.61M 2015-11-01T21:30:14.760Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8811 21:29:56.81M 2015-11-01T21:30:14.965Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8807 21:29:57.03M 2015-11-01T21:30:15.165Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8802 21:29:57.23M 2015-11-01T21:30:15.370Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8799 21:29:57.43M 2015-11-01T21:30:15.572Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8789 21:29:57.63M 2015-11-01T21:30:15.775Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8776 21:29:57.82M 2015-11-01T21:30:15.980Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8782 21:29:58.04M 2015-11-01T21:30:16.201Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.582 1499.8872 21:29:58.24M 2015-11-01T21:30:16.385Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8881 21:29:58.46M 2015-11-01T21:30:16.630Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8894 21:29:58.64M 2015-11-01T21:30:16.790Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8898 21:29:58.88M 2015-11-01T21:30:16.990Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.584 1499.8893 21:29:59.06M 2015-11-01T21:30:17.196Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.463 34.584 1499.8898 21:29:59.26M 2015-11-01T21:30:17.401Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8921 21:29:59.46M 2015-11-01T21:30:17.600Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.465 34.585 1499.8931 21:29:59.65M 2015-11-01T21:30:17.806Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.465 34.585 1499.8943 21:29:59.85M 2015-11-01T21:30:18.011Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.465 34.585 1499.8942 21:30:00.07M 2015-11-01T21:30:18.211Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.584 1499.8932 21:30:00.27M 2015-11-01T21:30:18.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.463 34.583 1499.8925 21:30:00.47M 2015-11-01T21:30:18.620Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.462 34.582 1499.8907 21:30:00.67M 2015-11-01T21:30:18.821Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8904 21:30:00.87M 2015-11-01T21:30:19.026Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8895 21:30:01.09M 2015-11-01T21:30:19.230Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8878 21:30:01.29M 2015-11-01T21:30:19.431Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8875 21:30:01.49M 2015-11-01T21:30:19.637Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.581 1499.8864 21:30:01.69M 2015-11-01T21:30:19.836Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.579 1499.8889 21:30:01.88M 2015-11-01T21:30:20.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8890 21:30:02.10M 2015-11-01T21:30:20.241Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8892 21:30:02.30M 2015-11-01T21:30:20.446Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8885 21:30:02.50M 2015-11-01T21:30:20.666Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.457 34.577 1499.8884 21:30:02.70M 2015-11-01T21:30:20.851Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8884 21:30:02.92M 2015-11-01T21:30:21.056Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8884 21:30:03.12M 2015-11-01T21:30:21.261Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.457 34.576 1499.8885 21:30:03.32M 2015-11-01T21:30:21.461Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.458 34.577 1499.8890 21:30:03.52M 2015-11-01T21:30:21.711Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8893 21:30:03.72M 2015-11-01T21:30:21.866Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8893 21:30:03.96M 2015-11-01T21:30:22.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.459 34.579 1499.8884 21:30:04.13M 2015-11-01T21:30:22.271Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8826 21:30:04.33M 2015-11-01T21:30:22.476Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8826 21:30:04.53M 2015-11-01T21:30:22.676Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8823 21:30:04.73M 2015-11-01T21:30:22.881Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8824 21:30:04.93M 2015-11-01T21:30:23.086Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8826 21:30:05.14M 2015-11-01T21:30:23.286Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8838 21:30:05.35M 2015-11-01T21:30:23.491Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8845 21:30:05.54M 2015-11-01T21:30:23.696Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.581 1499.8853 21:30:05.74M 2015-11-01T21:30:23.896Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.460 34.582 1499.8854 21:30:05.94M 2015-11-01T21:30:24.101Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8846 21:30:06.16M 2015-11-01T21:30:24.301Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8844 21:30:06.36M 2015-11-01T21:30:24.506Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.581 1499.8854 21:30:06.56M 2015-11-01T21:30:24.711Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8867 21:30:06.76M 2015-11-01T21:30:24.911Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.581 1499.8871 21:30:06.96M 2015-11-01T21:30:25.131Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8878 21:30:07.18M 2015-11-01T21:30:25.321Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.460 34.580 1499.8888 21:30:07.39M 2015-11-01T21:30:25.521Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.460 34.580 1499.8894 21:30:07.58M 2015-11-01T21:30:25.726Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8877 21:30:07.77M 2015-11-01T21:30:25.926Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.579 1499.8870 21:30:07.97M 2015-11-01T21:30:26.131Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8864 21:30:08.19M 2015-11-01T21:30:26.331Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8857 21:30:08.39M 2015-11-01T21:30:26.536Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8855 21:30:08.59M 2015-11-01T21:30:26.786Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8851 21:30:08.79M 2015-11-01T21:30:26.941Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8848 21:30:09.05M 2015-11-01T21:30:27.146Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8845 21:30:09.21M 2015-11-01T21:30:27.346Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8850 21:30:09.41M 2015-11-01T21:30:27.551Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8868 21:30:09.60M 2015-11-01T21:30:27.756Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8873 21:30:09.80M 2015-11-01T21:30:27.956Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8872 21:30:10.02M 2015-11-01T21:30:28.161Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8875 21:30:10.22M 2015-11-01T21:30:28.361Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8871 21:30:10.42M 2015-11-01T21:30:28.566Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8867 21:30:10.62M 2015-11-01T21:30:28.771Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8865 21:30:10.82M 2015-11-01T21:30:28.971Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8872 21:30:11.04M 2015-11-01T21:30:29.176Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8862 21:30:11.23M 2015-11-01T21:30:29.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.582 1499.8860 21:30:11.43M 2015-11-01T21:30:29.601Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.582 1499.8859 21:30:11.64M 2015-11-01T21:30:29.786Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.582 1499.8866 21:30:11.85M 2015-11-01T21:30:29.991Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8860 21:30:12.05M 2015-11-01T21:30:30.191Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8872 21:30:12.25M 2015-11-01T21:30:30.396Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.583 1499.8872 21:30:12.45M 2015-11-01T21:30:30.596Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.584 1499.8877 21:30:12.65M 2015-11-01T21:30:30.801Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.585 1499.8894 21:30:12.85M 2015-11-01T21:30:31.001Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8882 21:30:13.07M 2015-11-01T21:30:31.206Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8887 21:30:13.27M 2015-11-01T21:30:31.411Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8894 21:30:13.46M 2015-11-01T21:30:31.611Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.464 34.585 1499.8900 21:30:13.66M 2015-11-01T21:30:31.861Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.463 34.585 1499.8910 21:30:13.86M 2015-11-01T21:30:32.021Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.584 1499.8929 21:30:14.13M 2015-11-01T21:30:32.222Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8933 21:30:14.28M 2015-11-01T21:30:32.426Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8929 21:30:14.48M 2015-11-01T21:30:32.626Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.463 34.583 1499.8962 21:30:14.68M 2015-11-01T21:30:32.831Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.463 34.583 1499.8969 21:30:14.88M 2015-11-01T21:30:33.031Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8964 21:30:15.10M 2015-11-01T21:30:33.236Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8966 21:30:15.29M 2015-11-01T21:30:33.441Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8970 21:30:15.49M 2015-11-01T21:30:33.646Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.462 34.581 1499.8960 21:30:15.69M 2015-11-01T21:30:33.846Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.462 34.581 1499.8958 21:30:15.90M 2015-11-01T21:30:34.066Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.577 1499.8911 21:30:16.11M 2015-11-01T21:30:34.251Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.577 1499.8905 21:30:16.33M 2015-11-01T21:30:34.456Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.578 1499.8893 21:30:16.51M 2015-11-01T21:30:34.656Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8887 21:30:16.71M 2015-11-01T21:30:34.861Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8887 21:30:16.91M 2015-11-01T21:30:35.066Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.458 34.578 1499.8882 21:30:17.13M 2015-11-01T21:30:35.266Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8893 21:30:17.33M 2015-11-01T21:30:35.471Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.579 1499.8884 21:30:17.53M 2015-11-01T21:30:35.671Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.460 34.580 1499.8881 21:30:17.72M 2015-11-01T21:30:35.876Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8887 21:30:17.92M 2015-11-01T21:30:36.076Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8894 21:30:18.14M 2015-11-01T21:30:36.282Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8892 21:30:18.34M 2015-11-01T21:30:36.486Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.462 34.583 1499.8900 21:30:18.54M 2015-11-01T21:30:36.686Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.463 34.584 1499.8916 21:30:18.74M 2015-11-01T21:30:36.891Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.465 34.586 1499.8925 21:30:18.94M 2015-11-01T21:30:37.096Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.466 34.587 1499.8934 21:30:19.16M 2015-11-01T21:30:37.296Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.466 34.587 1499.8920 21:30:19.36M 2015-11-01T21:30:37.501Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.465 34.586 1499.8912 21:30:19.56M 2015-11-01T21:30:37.701Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8910 21:30:19.75M 2015-11-01T21:30:37.906Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.464 34.585 1499.8903 21:30:19.95M 2015-11-01T21:30:38.106Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.585 1499.8904 21:30:20.17M 2015-11-01T21:30:38.311Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.585 1499.8894 21:30:20.37M 2015-11-01T21:30:38.532Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.584 1499.8881 21:30:20.57M 2015-11-01T21:30:38.721Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8878 21:30:20.79M 2015-11-01T21:30:38.921Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.462 34.584 1499.8877 21:30:20.97M 2015-11-01T21:30:39.126Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.462 34.583 1499.8875 21:30:21.18M 2015-11-01T21:30:39.326Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.583 1499.8871 21:30:21.39M 2015-11-01T21:30:39.531Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.583 1499.8875 21:30:21.59M 2015-11-01T21:30:39.736Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.461 34.582 1499.8870 21:30:21.78M 2015-11-01T21:30:39.936Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8864 21:30:22.00M 2015-11-01T21:30:40.141Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.580 1499.8865 21:30:22.20M 2015-11-01T21:30:40.341Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.579 1499.8865 21:30:22.40M 2015-11-01T21:30:40.546Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8856 21:30:22.60M 2015-11-01T21:30:40.746Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8853 21:30:22.80M 2015-11-01T21:30:40.951Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.577 1499.8850 21:30:23.02M 2015-11-01T21:30:41.156Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8837 21:30:23.22M 2015-11-01T21:30:41.362Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8820 21:30:23.42M 2015-11-01T21:30:41.562Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8816 21:30:23.62M 2015-11-01T21:30:41.767Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8809 21:30:23.81M 2015-11-01T21:30:41.967Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8816 21:30:24.03M 2015-11-01T21:30:42.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8820 21:30:24.23M 2015-11-01T21:30:42.372Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8827 21:30:24.43M 2015-11-01T21:30:42.572Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.573 1499.8821 21:30:24.63M 2015-11-01T21:30:42.777Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.462 34.582 1499.8933 21:30:24.83M 2015-11-01T21:30:43.002Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.464 34.584 1499.8948 21:30:25.05M 2015-11-01T21:30:43.187Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.465 34.586 1499.8959 21:30:25.26M 2015-11-01T21:30:43.387Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.466 34.587 1499.8958 21:30:25.45M 2015-11-01T21:30:43.592Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.467 34.587 1499.8956 21:30:25.64M 2015-11-01T21:30:43.807Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8960 21:30:25.84M 2015-11-01T21:30:44.002Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.468 34.589 1499.8959 21:30:26.06M 2015-11-01T21:30:44.202Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.587 1499.8931 21:30:26.26M 2015-11-01T21:30:44.402Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8928 21:30:26.46M 2015-11-01T21:30:44.607Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.587 1499.8927 21:30:26.66M 2015-11-01T21:30:44.807Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.465 34.586 1499.8914 21:30:26.86M 2015-11-01T21:30:45.012Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.465 34.587 1499.8916 21:30:27.08M 2015-11-01T21:30:45.217Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.466 34.587 1499.8921 21:30:27.28M 2015-11-01T21:30:45.417Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.464 34.585 1499.8894 21:30:27.48M 2015-11-01T21:30:45.628Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8894 21:30:27.67M 2015-11-01T21:30:45.827Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8882 21:30:27.87M 2015-11-01T21:30:46.027Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.466 34.587 1499.8916 21:30:28.09M 2015-11-01T21:30:46.232Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.466 34.588 1499.8922 21:30:28.29M 2015-11-01T21:30:46.432Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.466 34.587 1499.8927 21:30:28.49M 2015-11-01T21:30:46.637Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.466 34.586 1499.8927 21:30:28.69M 2015-11-01T21:30:46.842Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.465 34.586 1499.8925 21:30:28.89M 2015-11-01T21:30:47.042Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.585 1499.8914 21:30:29.11M 2015-11-01T21:30:47.247Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.463 34.584 1499.8899 21:30:29.31M 2015-11-01T21:30:47.467Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.583 1499.8877 21:30:29.51M 2015-11-01T21:30:47.652Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.461 34.583 1499.8861 21:30:29.72M 2015-11-01T21:30:47.852Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.461 34.583 1499.8865 21:30:29.90M 2015-11-01T21:30:48.057Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.461 34.582 1499.8859 21:30:30.12M 2015-11-01T21:30:48.266Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.584 1499.8866 21:30:30.32M 2015-11-01T21:30:48.467Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.456 34.578 1499.8809 21:30:30.52M 2015-11-01T21:30:48.667Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8807 21:30:30.72M 2015-11-01T21:30:48.872Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.578 1499.8810 21:30:30.92M 2015-11-01T21:30:49.072Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8833 21:30:31.14M 2015-11-01T21:30:49.277Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8813 21:30:31.33M 2015-11-01T21:30:49.477Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8806 21:30:31.53M 2015-11-01T21:30:49.682Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8813 21:30:31.73M 2015-11-01T21:30:49.887Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.575 1499.8793 21:30:31.93M 2015-11-01T21:30:50.087Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8782 21:30:32.15M 2015-11-01T21:30:50.292Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8793 21:30:32.35M 2015-11-01T21:30:50.497Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8792 21:30:32.55M 2015-11-01T21:30:50.697Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.576 1499.8776 21:30:32.75M 2015-11-01T21:30:50.902Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8790 21:30:32.95M 2015-11-01T21:30:51.102Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8740 21:30:33.17M 2015-11-01T21:30:51.307Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8751 21:30:33.37M 2015-11-01T21:30:51.507Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8750 21:30:33.56M 2015-11-01T21:30:51.712Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8762 21:30:33.76M 2015-11-01T21:30:51.932Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8768 21:30:33.96M 2015-11-01T21:30:52.162Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.576 1499.8770 21:30:34.20M 2015-11-01T21:30:52.322Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8777 21:30:34.42M 2015-11-01T21:30:52.522Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8788 21:30:34.58M 2015-11-01T21:30:52.727Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8804 21:30:34.78M 2015-11-01T21:30:52.927Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8805 21:30:35.00M 2015-11-01T21:30:53.137Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.578 1499.8800 21:30:35.19M 2015-11-01T21:30:53.337Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.583 1499.8848 21:30:35.40M 2015-11-01T21:30:53.542Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.461 34.583 1499.8860 21:30:35.59M 2015-11-01T21:30:53.742Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.461 34.583 1499.8867 21:30:35.79M 2015-11-01T21:30:53.947Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.584 1499.8871 21:30:36.01M 2015-11-01T21:30:54.152Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8815 21:30:36.21M 2015-11-01T21:30:54.352Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8800 21:30:36.41M 2015-11-01T21:30:54.557Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8799 21:30:36.61M 2015-11-01T21:30:54.762Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8778 21:30:36.81M 2015-11-01T21:30:54.962Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8779 21:30:37.03M 2015-11-01T21:30:55.162Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8785 21:30:37.23M 2015-11-01T21:30:55.367Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8794 21:30:37.42M 2015-11-01T21:30:55.572Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8790 21:30:37.62M 2015-11-01T21:30:55.772Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8806 21:30:37.82M 2015-11-01T21:30:55.977Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8815 21:30:38.04M 2015-11-01T21:30:56.182Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8826 21:30:38.24M 2015-11-01T21:30:56.402Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8828 21:30:38.44M 2015-11-01T21:30:56.587Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8840 21:30:38.66M 2015-11-01T21:30:56.787Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8835 21:30:38.84M 2015-11-01T21:30:56.992Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8838 21:30:39.06M 2015-11-01T21:30:57.197Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8839 21:30:39.26M 2015-11-01T21:30:57.397Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8846 21:30:39.46M 2015-11-01T21:30:57.597Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.456 34.576 1499.8865 21:30:39.66M 2015-11-01T21:30:57.803Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.457 34.576 1499.8877 21:30:39.85M 2015-11-01T21:30:58.007Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.457 34.576 1499.8894 21:30:40.07M 2015-11-01T21:30:58.207Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.456 34.575 1499.8889 21:30:40.27M 2015-11-01T21:30:58.412Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.455 34.574 1499.8867 21:30:40.47M 2015-11-01T21:30:58.612Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.454 34.574 1499.8854 21:30:40.67M 2015-11-01T21:30:58.817Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.454 34.573 1499.8853 21:30:40.87M 2015-11-01T21:30:59.022Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.453 34.573 1499.8851 21:30:41.09M 2015-11-01T21:30:59.222Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.454 34.573 1499.8854 21:30:41.28M 2015-11-01T21:30:59.432Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.454 34.574 1499.8860 21:30:41.48M 2015-11-01T21:30:59.632Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.455 34.575 1499.8860 21:30:41.68M 2015-11-01T21:30:59.832Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.455 34.575 1499.8867 21:30:41.88M