2015-11-01T21:29:00.042Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.462  34.583 1499.8889 21:28:42.10M
2015-11-01T21:29:00.267Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.461  34.582 1499.8887 21:28:42.30M
2015-11-01T21:29:00.497Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.460  34.582 1499.8875 21:28:42.52M
2015-11-01T21:29:00.657Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.457  34.578 1499.8831 21:28:42.75M
2015-11-01T21:29:00.857Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.456  34.577 1499.8834 21:28:42.90M
2015-11-01T21:29:01.062Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.456  34.576 1499.8839 21:28:43.12M
2015-11-01T21:29:01.262Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.463  34.583 1499.8938 21:28:43.32M
2015-11-01T21:29:01.467Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.463  34.582 1499.8932 21:28:43.52M
2015-11-01T21:29:01.672Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.461  34.581 1499.8915 21:28:43.72M
2015-11-01T21:29:01.872Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.460  34.580 1499.8900 21:28:43.92M
2015-11-01T21:29:02.077Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.460  34.582 1499.8845 21:28:44.13M
2015-11-01T21:29:02.282Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.459  34.581 1499.8840 21:28:44.33M
2015-11-01T21:29:02.482Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.454  34.576 1499.8774 21:28:44.54M
2015-11-01T21:29:02.687Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.454  34.576 1499.8777 21:28:44.73M
2015-11-01T21:29:02.888Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.447  34.570 1499.8696 21:28:44.93M
2015-11-01T21:29:03.092Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.447  34.570 1499.8688 21:28:45.15M
2015-11-01T21:29:03.292Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.450  34.573 1499.8724 21:28:45.35M
2015-11-01T21:29:03.498Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.451  34.574 1499.8732 21:28:45.55M
2015-11-01T21:29:03.702Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.450  34.573 1499.8723 21:28:45.75M
2015-11-01T21:29:03.903Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.449  34.571 1499.8729 21:28:45.95M
2015-11-01T21:29:04.107Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.448  34.570 1499.8740 21:28:46.17M
2015-11-01T21:29:04.312Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.448  34.569 1499.8745 21:28:46.37M
2015-11-01T21:29:04.513Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.447  34.568 1499.8755 21:28:46.56M
2015-11-01T21:29:04.732Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.453  34.573 1499.8818 21:28:46.76M
2015-11-01T21:29:04.917Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.453  34.573 1499.8821 21:28:47.00M
2015-11-01T21:29:05.123Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.452  34.573 1499.8818 21:28:47.18M
2015-11-01T21:29:05.327Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.452  34.573 1499.8806 21:28:47.38M
2015-11-01T21:29:05.572Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.452  34.573 1499.8807 21:28:47.58M
2015-11-01T21:29:05.745Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.452  34.574 1499.8802 21:28:47.82M
2015-11-01T21:29:05.933Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.450  34.572 1499.8776 21:28:48.00M
2015-11-01T21:29:06.137Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.450  34.572 1499.8777 21:28:48.19M
2015-11-01T21:29:06.337Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.451  34.572 1499.8779 21:28:48.39M
2015-11-01T21:29:06.542Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.451  34.572 1499.8784 21:28:48.59M
2015-11-01T21:29:06.742Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.451  34.572 1499.8782 21:28:48.79M
2015-11-01T21:29:06.947Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.451  34.573 1499.8779 21:28:49.01M
2015-11-01T21:29:07.153Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.451  34.573 1499.8767 21:28:49.21M
2015-11-01T21:29:07.353Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.451  34.574 1499.8755 21:28:49.41M
2015-11-01T21:29:07.558Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.574 1499.8759 21:28:49.61M
2015-11-01T21:29:07.758Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.574 1499.8768 21:28:49.81M
2015-11-01T21:29:07.964Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.452  34.574 1499.8761 21:28:50.02M
2015-11-01T21:29:08.168Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.452  34.574 1499.8773 21:28:50.22M
2015-11-01T21:29:08.373Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.453  34.574 1499.8792 21:28:50.42M
2015-11-01T21:29:08.572Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.450  34.571 1499.8768 21:28:50.62M
2015-11-01T21:29:08.772Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.449  34.571 1499.8765 21:28:50.82M
2015-11-01T21:29:08.978Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.448  34.569 1499.8750 21:28:51.04M
2015-11-01T21:29:09.198Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.448  34.569 1499.8744 21:28:51.24M
2015-11-01T21:29:09.388Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.448  34.569 1499.8740 21:28:51.45M
2015-11-01T21:29:09.588Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.448  34.570 1499.8739 21:28:51.64M
2015-11-01T21:29:09.793Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.448  34.570 1499.8730 21:28:51.84M
2015-11-01T21:29:09.993Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.448  34.570 1499.8727 21:28:52.06M
2015-11-01T21:29:10.204Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.449  34.571 1499.8727 21:28:52.25M
2015-11-01T21:29:10.403Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.447  34.569 1499.8713 21:28:52.45M
2015-11-01T21:29:10.648Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.447  34.569 1499.8717 21:28:52.65M
2015-11-01T21:29:10.808Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.447  34.569 1499.8717 21:28:52.90M
2015-11-01T21:29:11.008Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.447  34.570 1499.8713 21:28:53.07M
2015-11-01T21:29:11.213Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.458  34.580 1499.8834 21:28:53.27M
2015-11-01T21:29:11.413Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.459  34.580 1499.8848 21:28:53.47M
2015-11-01T21:29:11.618Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.460  34.582 1499.8861 21:28:53.67M
2015-11-01T21:29:11.823Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.461  34.582 1499.8859 21:28:53.87M
2015-11-01T21:29:12.028Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.460  34.581 1499.8848 21:28:54.09M
2015-11-01T21:29:12.228Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.459  34.580 1499.8849 21:28:54.29M
2015-11-01T21:29:12.433Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.458  34.579 1499.8840 21:28:54.48M
2015-11-01T21:29:12.633Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.457  34.578 1499.8835 21:28:54.68M
2015-11-01T21:29:12.838Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.456  34.577 1499.8833 21:28:54.88M
2015-11-01T21:29:13.044Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.455  34.576 1499.8835 21:28:55.10M
2015-11-01T21:29:13.243Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.454  34.575 1499.8822 21:28:55.30M
2015-11-01T21:29:13.443Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.454  34.575 1499.8827 21:28:55.50M
2015-11-01T21:29:13.668Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.454  34.575 1499.8824 21:28:55.70M
2015-11-01T21:29:13.853Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.454  34.575 1499.8820 21:28:55.91M
2015-11-01T21:29:14.058Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.454  34.575 1499.8824 21:28:56.12M
2015-11-01T21:29:14.258Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.454  34.575 1499.8828 21:28:56.32M
2015-11-01T21:29:14.458Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.454  34.575 1499.8815 21:28:56.51M
2015-11-01T21:29:14.663Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.454  34.575 1499.8824 21:28:56.71M
2015-11-01T21:29:14.868Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.454  34.575 1499.8828 21:28:56.91M
2015-11-01T21:29:15.068Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.454  34.574 1499.8829 21:28:57.13M
2015-11-01T21:29:15.273Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.453  34.574 1499.8820 21:28:57.33M
2015-11-01T21:29:15.478Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.453  34.575 1499.8817 21:28:57.53M
2015-11-01T21:29:15.728Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.454  34.575 1499.8806 21:28:57.73M
2015-11-01T21:29:15.883Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.454  34.575 1499.8802 21:28:57.97M
2015-11-01T21:29:16.083Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.454  34.575 1499.8809 21:28:58.14M
2015-11-01T21:29:16.288Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.457  34.579 1499.8838 21:28:58.34M
2015-11-01T21:29:16.493Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.457  34.579 1499.8838 21:28:58.54M
2015-11-01T21:29:16.693Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.457  34.579 1499.8826 21:28:58.74M
2015-11-01T21:29:16.898Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.458  34.580 1499.8824 21:28:58.94M
2015-11-01T21:29:17.103Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.458  34.581 1499.8832 21:28:59.16M
2015-11-01T21:29:17.303Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.458  34.580 1499.8833 21:28:59.36M
2015-11-01T21:29:17.508Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.458  34.580 1499.8831 21:28:59.56M
2015-11-01T21:29:17.708Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.458  34.580 1499.8835 21:28:59.76M
2015-11-01T21:29:17.913Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.458  34.580 1499.8832 21:28:59.95M
2015-11-01T21:29:18.133Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.457  34.579 1499.8827 21:29:00.17M
2015-11-01T21:29:18.318Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.456  34.578 1499.8821 21:29:00.39M
2015-11-01T21:29:18.523Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.454  34.576 1499.8802 21:29:00.57M
2015-11-01T21:29:18.723Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.454  34.575 1499.8804 21:29:00.77M
2015-11-01T21:29:18.928Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.454  34.575 1499.8804 21:29:00.97M
2015-11-01T21:29:19.128Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.454  34.576 1499.8801 21:29:01.19M
2015-11-01T21:29:19.333Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.454  34.576 1499.8806 21:29:01.39M
2015-11-01T21:29:19.538Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.455  34.576 1499.8813 21:29:01.59M
2015-11-01T21:29:19.738Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.454  34.575 1499.8815 21:29:01.79M
2015-11-01T21:29:19.943Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.455  34.576 1499.8823 21:29:02.00M
2015-11-01T21:29:20.143Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.455  34.576 1499.8822 21:29:02.20M
2015-11-01T21:29:20.348Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.455  34.576 1499.8817 21:29:02.40M
2015-11-01T21:29:20.553Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.455  34.577 1499.8817 21:29:02.60M
2015-11-01T21:29:20.753Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.455  34.577 1499.8817 21:29:02.80M
2015-11-01T21:29:20.958Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.455  34.577 1499.8809 21:29:03.02M
2015-11-01T21:29:21.158Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.456  34.578 1499.8812 21:29:03.22M
2015-11-01T21:29:21.363Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.456  34.578 1499.8817 21:29:03.42M
2015-11-01T21:29:21.568Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.457  34.579 1499.8820 21:29:03.61M
2015-11-01T21:29:21.768Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.457  34.579 1499.8826 21:29:03.82M
2015-11-01T21:29:21.973Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.457  34.579 1499.8829 21:29:04.04M
2015-11-01T21:29:22.173Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.457  34.579 1499.8831 21:29:04.23M
2015-11-01T21:29:22.378Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.458  34.579 1499.8833 21:29:04.43M
2015-11-01T21:29:22.598Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.458  34.579 1499.8840 21:29:04.63M
2015-11-01T21:29:22.783Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.458  34.579 1499.8845 21:29:04.85M
2015-11-01T21:29:22.988Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.458  34.579 1499.8843 21:29:05.05M
2015-11-01T21:29:23.188Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8860 21:29:05.25M
2015-11-01T21:29:23.393Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.450  34.571 1499.8774 21:29:05.45M
2015-11-01T21:29:23.593Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.450  34.571 1499.8776 21:29:05.65M
2015-11-01T21:29:23.798Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.458  34.579 1499.8871 21:29:05.84M
2015-11-01T21:29:24.003Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.459  34.580 1499.8887 21:29:06.06M
2015-11-01T21:29:24.208Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.461  34.581 1499.8915 21:29:06.26M
2015-11-01T21:29:24.408Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.462  34.582 1499.8926 21:29:06.46M
2015-11-01T21:29:24.613Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.461  34.581 1499.8918 21:29:06.66M
2015-11-01T21:29:24.813Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.461  34.581 1499.8910 21:29:06.86M
2015-11-01T21:29:25.018Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.460  34.581 1499.8895 21:29:07.08M
2015-11-01T21:29:25.218Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.460  34.580 1499.8885 21:29:07.28M
2015-11-01T21:29:25.423Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.459  34.580 1499.8877 21:29:07.48M
2015-11-01T21:29:25.628Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.459  34.580 1499.8868 21:29:07.68M
2015-11-01T21:29:25.878Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.458  34.580 1499.8850 21:29:07.88M
2015-11-01T21:29:26.033Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.458  34.580 1499.8860 21:29:08.14M
2015-11-01T21:29:26.233Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.459  34.580 1499.8864 21:29:08.29M
2015-11-01T21:29:26.438Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.459  34.580 1499.8864 21:29:08.49M
2015-11-01T21:29:26.643Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.460  34.581 1499.8871 21:29:08.69M
2015-11-01T21:29:26.843Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.460  34.581 1499.8871 21:29:08.89M
2015-11-01T21:29:27.068Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.460  34.581 1499.8868 21:29:09.11M
2015-11-01T21:29:27.248Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.460  34.581 1499.8867 21:29:09.33M
2015-11-01T21:29:27.453Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.460  34.582 1499.8865 21:29:09.51M
2015-11-01T21:29:27.658Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.461  34.583 1499.8862 21:29:09.71M
2015-11-01T21:29:27.858Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.461  34.582 1499.8860 21:29:09.91M
2015-11-01T21:29:28.063Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.461  34.582 1499.8868 21:29:10.12M
2015-11-01T21:29:28.268Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.461  34.582 1499.8871 21:29:10.32M
2015-11-01T21:29:28.468Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.461  34.582 1499.8876 21:29:10.52M
2015-11-01T21:29:28.673Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.461  34.582 1499.8879 21:29:10.72M
2015-11-01T21:29:28.874Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.461  34.582 1499.8887 21:29:10.92M
2015-11-01T21:29:29.078Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.461  34.582 1499.8895 21:29:11.14M
2015-11-01T21:29:29.283Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.462  34.584 1499.8855 21:29:11.34M
2015-11-01T21:29:29.483Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.462  34.584 1499.8855 21:29:11.54M
2015-11-01T21:29:29.688Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.462  34.584 1499.8851 21:29:11.74M
2015-11-01T21:29:29.888Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.462  34.585 1499.8850 21:29:11.93M
2015-11-01T21:29:30.093Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.462  34.586 1499.8848 21:29:12.15M
2015-11-01T21:29:30.298Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.463  34.586 1499.8842 21:29:12.35M
2015-11-01T21:29:30.503Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.463  34.587 1499.8845 21:29:12.55M
2015-11-01T21:29:30.698Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.463  34.587 1499.8832 21:29:12.75M
2015-11-01T21:29:30.955Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.463  34.587 1499.8831 21:29:12.95M
2015-11-01T21:29:31.109Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.463  34.586 1499.8840 21:29:13.21M
2015-11-01T21:29:31.309Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.463  34.586 1499.8843 21:29:13.37M
2015-11-01T21:29:31.534Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.462  34.586 1499.8844 21:29:13.57M
2015-11-01T21:29:31.719Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.462  34.586 1499.8848 21:29:13.78M
2015-11-01T21:29:31.923Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.462  34.586 1499.8843 21:29:13.96M
2015-11-01T21:29:32.124Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.462  34.585 1499.8838 21:29:14.19M
2015-11-01T21:29:32.329Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.461  34.584 1499.8835 21:29:14.38M
2015-11-01T21:29:32.529Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.461  34.584 1499.8834 21:29:14.58M
2015-11-01T21:29:32.734Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.461  34.584 1499.8834 21:29:14.78M
2015-11-01T21:29:32.934Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.461  34.584 1499.8828 21:29:15.00M
2015-11-01T21:29:33.139Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.460  34.584 1499.8835 21:29:15.20M
2015-11-01T21:29:33.339Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.460  34.583 1499.8837 21:29:15.40M
2015-11-01T21:29:33.544Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.460  34.583 1499.8843 21:29:15.60M
2015-11-01T21:29:33.749Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.460  34.583 1499.8849 21:29:15.80M
2015-11-01T21:29:33.954Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.461  34.583 1499.8856 21:29:16.01M
2015-11-01T21:29:34.154Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.457  34.579 1499.8821 21:29:16.21M
2015-11-01T21:29:34.359Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.460  34.582 1499.8856 21:29:16.41M
2015-11-01T21:29:34.564Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.461  34.583 1499.8868 21:29:16.61M
2015-11-01T21:29:34.759Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.459  34.581 1499.8842 21:29:16.81M
2015-11-01T21:29:34.969Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.458  34.579 1499.8837 21:29:17.03M
2015-11-01T21:29:35.169Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.457  34.579 1499.8831 21:29:17.23M
2015-11-01T21:29:35.369Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.457  34.579 1499.8824 21:29:17.43M
2015-11-01T21:29:35.574Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.456  34.578 1499.8820 21:29:17.62M
2015-11-01T21:29:35.779Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.456  34.578 1499.8815 21:29:17.82M
2015-11-01T21:29:35.999Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.455  34.577 1499.8810 21:29:18.04M
2015-11-01T21:29:36.184Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.455  34.577 1499.8799 21:29:18.26M
2015-11-01T21:29:36.389Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.455  34.576 1499.8799 21:29:18.44M
2015-11-01T21:29:36.589Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.455  34.577 1499.8802 21:29:18.64M
2015-11-01T21:29:36.794Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.455  34.576 1499.8802 21:29:18.84M
2015-11-01T21:29:36.999Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.455  34.576 1499.8810 21:29:19.06M
2015-11-01T21:29:37.199Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.455  34.577 1499.8815 21:29:19.26M
2015-11-01T21:29:37.405Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.456  34.578 1499.8815 21:29:19.46M
2015-11-01T21:29:37.604Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.457  34.579 1499.8824 21:29:19.66M
2015-11-01T21:29:37.809Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.458  34.579 1499.8832 21:29:19.85M
2015-11-01T21:29:38.014Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.458  34.580 1499.8839 21:29:20.08M
2015-11-01T21:29:38.214Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8843 21:29:20.27M
2015-11-01T21:29:38.419Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.458  34.579 1499.8843 21:29:20.47M
2015-11-01T21:29:38.624Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.457  34.578 1499.8846 21:29:20.67M
2015-11-01T21:29:38.824Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.457  34.578 1499.8855 21:29:20.87M
2015-11-01T21:29:39.033Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.457  34.578 1499.8859 21:29:21.09M
2015-11-01T21:29:39.234Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.457  34.578 1499.8856 21:29:21.29M
2015-11-01T21:29:39.434Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.458  34.579 1499.8859 21:29:21.49M
2015-11-01T21:29:39.639Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.459  34.580 1499.8859 21:29:21.69M
2015-11-01T21:29:39.839Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.457  34.578 1499.8845 21:29:21.89M
2015-11-01T21:29:40.044Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.457  34.577 1499.8844 21:29:22.10M
2015-11-01T21:29:40.244Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.457  34.577 1499.8842 21:29:22.30M
2015-11-01T21:29:40.469Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.457  34.578 1499.8835 21:29:22.50M
2015-11-01T21:29:40.649Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.457  34.578 1499.8845 21:29:22.72M
2015-11-01T21:29:40.854Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.457  34.578 1499.8849 21:29:22.90M
2015-11-01T21:29:41.104Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.457  34.578 1499.8849 21:29:23.12M
2015-11-01T21:29:41.259Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.457  34.578 1499.8842 21:29:23.36M
2015-11-01T21:29:41.464Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.457  34.578 1499.8842 21:29:23.52M
2015-11-01T21:29:41.669Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.458  34.579 1499.8846 21:29:23.72M
2015-11-01T21:29:41.864Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.458  34.579 1499.8859 21:29:23.92M
2015-11-01T21:29:42.074Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.459  34.580 1499.8868 21:29:24.13M
2015-11-01T21:29:42.274Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.460  34.581 1499.8879 21:29:24.33M
2015-11-01T21:29:42.479Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.458  34.579 1499.8865 21:29:24.53M
2015-11-01T21:29:42.684Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.458  34.578 1499.8861 21:29:24.73M
2015-11-01T21:29:42.884Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.457  34.578 1499.8850 21:29:24.93M
2015-11-01T21:29:43.089Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8849 21:29:25.15M
2015-11-01T21:29:43.289Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.458  34.580 1499.8856 21:29:25.35M
2015-11-01T21:29:43.494Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.458  34.580 1499.8860 21:29:25.55M
2015-11-01T21:29:43.699Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.455  34.576 1499.8823 21:29:25.75M
2015-11-01T21:29:43.894Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.456  34.577 1499.8838 21:29:25.94M
2015-11-01T21:29:44.104Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.457  34.578 1499.8844 21:29:26.16M
2015-11-01T21:29:44.304Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.457  34.578 1499.8845 21:29:26.36M
2015-11-01T21:29:44.509Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.458  34.579 1499.8859 21:29:26.56M
2015-11-01T21:29:44.714Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.458  34.579 1499.8867 21:29:26.76M
2015-11-01T21:29:44.934Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.458  34.579 1499.8876 21:29:26.96M
2015-11-01T21:29:45.119Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.461  34.582 1499.8914 21:29:27.19M
2015-11-01T21:29:45.319Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.461  34.582 1499.8907 21:29:27.38M
2015-11-01T21:29:45.524Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.461  34.582 1499.8911 21:29:27.57M
2015-11-01T21:29:45.730Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.462  34.583 1499.8922 21:29:27.77M
2015-11-01T21:29:45.953Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.458  34.579 1499.8878 21:29:28.98M
2015-11-01T21:29:46.179Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.459  34.580 1499.8890 21:29:28.19M
2015-11-01T21:29:46.334Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.459  34.579 1499.8899 21:29:28.44M
2015-11-01T21:29:46.539Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.460  34.580 1499.8914 21:29:28.59M
2015-11-01T21:29:46.744Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.460  34.580 1499.8922 21:29:28.79M
2015-11-01T21:29:46.944Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.464  34.584 1499.8976 21:29:29.01M
2015-11-01T21:29:47.149Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.465  34.584 1499.8978 21:29:29.21M
2015-11-01T21:29:47.349Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.465  34.584 1499.8988 21:29:29.41M
2015-11-01T21:29:47.554Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.465  34.584 1499.8975 21:29:29.61M
2015-11-01T21:29:47.760Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.465  34.584 1499.8970 21:29:29.80M
2015-11-01T21:29:47.960Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.465  34.585 1499.8966 21:29:30.02M
2015-11-01T21:29:48.164Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.465  34.585 1499.8961 21:29:30.22M
2015-11-01T21:29:48.364Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.466  34.585 1499.8967 21:29:30.42M
2015-11-01T21:29:48.569Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.465  34.585 1499.8960 21:29:30.62M
2015-11-01T21:29:48.770Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.464  34.584 1499.8950 21:29:30.82M
2015-11-01T21:29:48.974Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.464  34.584 1499.8944 21:29:31.04M
2015-11-01T21:29:49.179Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.464  34.583 1499.8940 21:29:31.24M
2015-11-01T21:29:49.399Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.463  34.583 1499.8934 21:29:31.44M
2015-11-01T21:29:49.584Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.463  34.583 1499.8922 21:29:31.65M
2015-11-01T21:29:49.789Z|I-OCEAN7-304-XXXX|  27.84  12.923  40.462  34.582 1499.8909 21:29:31.83M
2015-11-01T21:29:49.990Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.462  34.582 1499.8904 21:29:32.06M
2015-11-01T21:29:50.194Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.461  34.582 1499.8887 21:29:32.25M
2015-11-01T21:29:50.399Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.460  34.581 1499.8865 21:29:32.45M
2015-11-01T21:29:50.599Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.461  34.582 1499.8868 21:29:32.65M
2015-11-01T21:29:50.804Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.461  34.582 1499.8867 21:29:32.85M
2015-11-01T21:29:51.010Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.461  34.583 1499.8871 21:29:33.07M
2015-11-01T21:29:51.209Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.462  34.584 1499.8875 21:29:33.27M
2015-11-01T21:29:51.409Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.463  34.584 1499.8887 21:29:33.47M
2015-11-01T21:29:51.614Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.464  34.585 1499.8899 21:29:33.67M
2015-11-01T21:29:51.820Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.465  34.586 1499.8920 21:29:33.87M
2015-11-01T21:29:52.019Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.466  34.587 1499.8927 21:29:34.08M
2015-11-01T21:29:52.224Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.466  34.588 1499.8927 21:29:34.28M
2015-11-01T21:29:52.424Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.466  34.587 1499.8925 21:29:34.48M
2015-11-01T21:29:52.629Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.465  34.586 1499.8905 21:29:34.68M
2015-11-01T21:29:52.835Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.463  34.585 1499.8894 21:29:34.88M
2015-11-01T21:29:53.039Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.462  34.584 1499.8889 21:29:35.10M
2015-11-01T21:29:53.239Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.462  34.583 1499.8890 21:29:35.30M
2015-11-01T21:29:53.439Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.460  34.582 1499.8879 21:29:35.50M
2015-11-01T21:29:53.644Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.460  34.581 1499.8879 21:29:35.69M
2015-11-01T21:29:53.865Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.459  34.580 1499.8879 21:29:35.89M
2015-11-01T21:29:54.049Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.460  34.581 1499.8883 21:29:36.13M
2015-11-01T21:29:54.254Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.460  34.580 1499.8881 21:29:36.31M
2015-11-01T21:29:54.459Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.460  34.581 1499.8885 21:29:36.51M
2015-11-01T21:29:54.659Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.459  34.579 1499.8870 21:29:36.71M
2015-11-01T21:29:54.864Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.458  34.579 1499.8864 21:29:36.91M
2015-11-01T21:29:55.064Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.458  34.578 1499.8868 21:29:37.13M
2015-11-01T21:29:55.270Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.463  34.583 1499.8932 21:29:37.33M
2015-11-01T21:29:55.475Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.464  34.584 1499.8949 21:29:37.53M
2015-11-01T21:29:55.675Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.465  34.585 1499.8966 21:29:37.73M
2015-11-01T21:29:55.880Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.466  34.586 1499.8976 21:29:37.92M
2015-11-01T21:29:56.085Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.467  34.587 1499.8981 21:29:38.14M
2015-11-01T21:29:56.347Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.468  34.588 1499.8997 21:29:38.34M
2015-11-01T21:29:56.490Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.470  34.590 1499.9012 21:29:38.59M
2015-11-01T21:29:56.690Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.467  34.587 1499.8975 21:29:38.74M
2015-11-01T21:29:56.895Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.467  34.587 1499.8969 21:29:38.94M
2015-11-01T21:29:57.095Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.466  34.586 1499.8962 21:29:39.16M
2015-11-01T21:29:57.300Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.465  34.585 1499.8961 21:29:39.36M
2015-11-01T21:29:57.505Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.466  34.586 1499.8969 21:29:39.56M
2015-11-01T21:29:57.705Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.467  34.586 1499.8982 21:29:39.76M
2015-11-01T21:29:57.910Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.467  34.587 1499.8990 21:29:39.95M
2015-11-01T21:29:58.115Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.468  34.588 1499.9009 21:29:40.17M
2015-11-01T21:29:58.335Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.466  34.586 1499.8983 21:29:40.37M
2015-11-01T21:29:58.520Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.466  34.586 1499.8986 21:29:40.59M
2015-11-01T21:29:58.720Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.460  34.579 1499.8914 21:29:40.77M
2015-11-01T21:29:58.925Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.464  34.583 1499.8959 21:29:40.97M
2015-11-01T21:29:59.130Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.464  34.584 1499.8956 21:29:41.19M
2015-11-01T21:29:59.330Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.465  34.585 1499.8955 21:29:41.39M
2015-11-01T21:29:59.535Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.465  34.585 1499.8970 21:29:41.59M
2015-11-01T21:29:59.735Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.465  34.585 1499.8964 21:29:41.79M
2015-11-01T21:29:59.940Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.465  34.585 1499.8956 21:29:42.00M