2015-11-01T21:28:00.150Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.447 34.571 1499.8658 21:27:42.21M 2015-11-01T21:28:00.355Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.443 34.567 1499.8619 21:27:42.40M 2015-11-01T21:28:00.560Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.443 34.567 1499.8616 21:27:42.61M 2015-11-01T21:28:00.760Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.443 34.567 1499.8624 21:27:42.81M 2015-11-01T21:28:00.960Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.567 1499.8635 21:27:43.02M 2015-11-01T21:28:01.165Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.567 1499.8644 21:27:43.22M 2015-11-01T21:28:01.370Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.567 1499.8654 21:27:43.42M 2015-11-01T21:28:01.575Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8755 21:27:43.62M 2015-11-01T21:28:01.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.576 1499.8773 21:27:43.82M 2015-11-01T21:28:01.980Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8772 21:27:44.04M 2015-11-01T21:28:02.200Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8761 21:27:44.24M 2015-11-01T21:28:02.385Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.572 1499.8749 21:27:44.45M 2015-11-01T21:28:02.590Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8749 21:27:44.64M 2015-11-01T21:28:02.790Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8751 21:27:44.83M 2015-11-01T21:28:02.995Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8765 21:27:45.05M 2015-11-01T21:28:03.195Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.446 34.568 1499.8698 21:27:45.25M 2015-11-01T21:28:03.400Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.445 34.567 1499.8685 21:27:45.45M 2015-11-01T21:28:03.605Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.447 34.569 1499.8707 21:27:45.65M 2015-11-01T21:28:03.805Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.448 34.570 1499.8722 21:27:45.85M 2015-11-01T21:28:04.005Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8756 21:27:46.07M 2015-11-01T21:28:04.215Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8759 21:27:46.26M 2015-11-01T21:28:04.415Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8765 21:27:46.47M 2015-11-01T21:28:04.620Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8778 21:27:46.66M 2015-11-01T21:28:04.825Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8784 21:27:46.86M 2015-11-01T21:28:05.025Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8781 21:27:47.08M 2015-11-01T21:28:05.230Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.574 1499.8783 21:27:47.28M 2015-11-01T21:28:05.430Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8750 21:27:47.48M 2015-11-01T21:28:05.635Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.452 34.575 1499.8751 21:27:47.68M 2015-11-01T21:28:05.835Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8754 21:27:47.88M 2015-11-01T21:28:06.040Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8662 21:27:48.10M 2015-11-01T21:28:06.245Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8655 21:27:48.29M 2015-11-01T21:28:06.445Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.437 34.561 1499.8571 21:27:48.50M 2015-11-01T21:28:06.665Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.436 34.561 1499.8566 21:27:48.69M 2015-11-01T21:28:06.850Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.436 34.560 1499.8552 21:27:48.91M 2015-11-01T21:28:07.055Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.564 1499.8618 21:27:49.11M 2015-11-01T21:28:07.259Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8632 21:27:49.31M 2015-11-01T21:28:07.460Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.442 34.565 1499.8650 21:27:49.51M 2015-11-01T21:28:07.665Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.443 34.565 1499.8669 21:27:49.71M 2015-11-01T21:28:07.870Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8700 21:27:49.91M 2015-11-01T21:28:08.070Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.566 1499.8716 21:27:50.13M 2015-11-01T21:28:08.275Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.445 34.566 1499.8722 21:27:50.33M 2015-11-01T21:28:08.480Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.445 34.566 1499.8743 21:27:50.53M 2015-11-01T21:28:08.675Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.570 1499.8778 21:27:50.73M 2015-11-01T21:28:08.885Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.451 34.572 1499.8801 21:27:50.92M 2015-11-01T21:28:09.085Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8809 21:27:51.14M 2015-11-01T21:28:09.288Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8813 21:27:51.34M 2015-11-01T21:28:09.490Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8821 21:27:51.54M 2015-11-01T21:28:09.695Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.454 34.575 1499.8842 21:27:51.74M 2015-11-01T21:28:09.890Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.575 1499.8840 21:27:51.94M 2015-11-01T21:28:10.095Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.574 1499.8842 21:27:52.15M 2015-11-01T21:28:10.300Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8851 21:27:52.35M 2015-11-01T21:28:10.505Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8851 21:27:52.55M 2015-11-01T21:28:10.710Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.574 1499.8839 21:27:52.75M 2015-11-01T21:28:10.910Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8779 21:27:52.95M 2015-11-01T21:28:11.130Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8774 21:27:53.17M 2015-11-01T21:28:11.315Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8774 21:27:53.39M 2015-11-01T21:28:11.520Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8778 21:27:53.57M 2015-11-01T21:28:11.720Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8783 21:27:53.77M 2015-11-01T21:28:11.925Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8782 21:27:53.97M 2015-11-01T21:28:12.130Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.568 1499.8771 21:27:54.19M 2015-11-01T21:28:12.330Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8823 21:27:54.38M 2015-11-01T21:28:12.536Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8824 21:27:54.58M 2015-11-01T21:28:12.740Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8805 21:27:54.79M 2015-11-01T21:28:12.945Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8783 21:27:55.00M 2015-11-01T21:28:13.145Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8752 21:27:55.20M 2015-11-01T21:28:13.350Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.567 1499.8674 21:27:55.40M 2015-11-01T21:28:13.550Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8672 21:27:55.60M 2015-11-01T21:28:13.755Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.443 34.566 1499.8661 21:27:55.80M 2015-11-01T21:28:13.955Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.443 34.566 1499.8646 21:27:56.02M 2015-11-01T21:28:14.160Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.444 34.567 1499.8650 21:27:56.22M 2015-11-01T21:28:14.365Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.445 34.568 1499.8658 21:27:56.41M 2015-11-01T21:28:14.565Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.569 1499.8669 21:27:56.61M 2015-11-01T21:28:14.815Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.447 34.570 1499.8689 21:27:56.81M 2015-11-01T21:28:14.975Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.570 1499.8701 21:27:57.08M 2015-11-01T21:28:15.175Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.570 1499.8710 21:27:57.23M 2015-11-01T21:28:15.380Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.448 34.570 1499.8713 21:27:57.43M 2015-11-01T21:28:15.595Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.448 34.571 1499.8718 21:27:57.63M 2015-11-01T21:28:15.785Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.449 34.572 1499.8722 21:27:57.84M 2015-11-01T21:28:15.985Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8732 21:27:58.05M 2015-11-01T21:28:16.190Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8739 21:27:58.25M 2015-11-01T21:28:16.390Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8751 21:27:58.44M 2015-11-01T21:28:16.600Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8755 21:27:58.64M 2015-11-01T21:28:16.795Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8757 21:27:58.84M 2015-11-01T21:28:17.005Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.573 1499.8748 21:27:59.06M 2015-11-01T21:28:17.205Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8746 21:27:59.26M 2015-11-01T21:28:17.405Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8746 21:27:59.46M 2015-11-01T21:28:17.615Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8744 21:27:59.66M 2015-11-01T21:28:17.816Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.571 1499.8740 21:27:59.86M 2015-11-01T21:28:18.015Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8737 21:28:00.08M 2015-11-01T21:28:18.220Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8729 21:28:00.27M 2015-11-01T21:28:18.426Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8729 21:28:00.48M 2015-11-01T21:28:18.625Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8740 21:28:00.67M 2015-11-01T21:28:18.830Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8741 21:28:00.87M 2015-11-01T21:28:19.035Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8748 21:28:01.09M 2015-11-01T21:28:19.235Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8745 21:28:01.29M 2015-11-01T21:28:19.435Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8743 21:28:01.49M 2015-11-01T21:28:19.640Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8749 21:28:01.69M 2015-11-01T21:28:19.891Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8772 21:28:01.89M 2015-11-01T21:28:20.066Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8796 21:28:02.15M 2015-11-01T21:28:20.250Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.572 1499.8806 21:28:02.32M 2015-11-01T21:28:20.455Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.451 34.572 1499.8811 21:28:02.50M 2015-11-01T21:28:20.655Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.451 34.572 1499.8816 21:28:02.70M 2015-11-01T21:28:20.860Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.451 34.571 1499.8811 21:28:02.90M 2015-11-01T21:28:21.065Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.450 34.571 1499.8807 21:28:03.12M 2015-11-01T21:28:21.265Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.450 34.571 1499.8799 21:28:03.32M 2015-11-01T21:28:21.471Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.450 34.571 1499.8795 21:28:03.52M 2015-11-01T21:28:21.675Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.454 34.574 1499.8838 21:28:03.72M 2015-11-01T21:28:21.876Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.455 34.576 1499.8839 21:28:03.92M 2015-11-01T21:28:22.080Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.576 1499.8829 21:28:04.14M 2015-11-01T21:28:22.281Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8815 21:28:04.34M 2015-11-01T21:28:22.481Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8806 21:28:04.53M 2015-11-01T21:28:22.691Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8805 21:28:04.73M 2015-11-01T21:28:22.891Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8800 21:28:04.93M 2015-11-01T21:28:23.096Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8776 21:28:05.15M 2015-11-01T21:28:23.296Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8771 21:28:05.35M 2015-11-01T21:28:23.501Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8763 21:28:05.55M 2015-11-01T21:28:23.706Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8754 21:28:05.75M 2015-11-01T21:28:23.906Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8754 21:28:05.95M 2015-11-01T21:28:24.111Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8760 21:28:06.17M 2015-11-01T21:28:24.311Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8759 21:28:06.37M 2015-11-01T21:28:24.531Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8756 21:28:06.56M 2015-11-01T21:28:24.716Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8767 21:28:06.78M 2015-11-01T21:28:24.966Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8790 21:28:06.96M 2015-11-01T21:28:25.126Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8796 21:28:07.23M 2015-11-01T21:28:25.326Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8800 21:28:07.38M 2015-11-01T21:28:25.532Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8812 21:28:07.58M 2015-11-01T21:28:25.731Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8789 21:28:07.78M 2015-11-01T21:28:25.941Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.575 1499.8785 21:28:08.00M 2015-11-01T21:28:26.141Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8779 21:28:08.20M 2015-11-01T21:28:26.341Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8778 21:28:08.39M 2015-11-01T21:28:26.546Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8776 21:28:08.59M 2015-11-01T21:28:26.751Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8777 21:28:08.79M 2015-11-01T21:28:26.951Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8776 21:28:09.01M 2015-11-01T21:28:27.156Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.571 1499.8763 21:28:09.21M 2015-11-01T21:28:27.361Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.570 1499.8752 21:28:09.41M 2015-11-01T21:28:27.561Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.571 1499.8770 21:28:09.61M 2015-11-01T21:28:27.761Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8768 21:28:09.81M 2015-11-01T21:28:27.966Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8777 21:28:10.02M 2015-11-01T21:28:28.171Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8784 21:28:10.23M 2015-11-01T21:28:28.376Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8785 21:28:10.43M 2015-11-01T21:28:28.576Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8795 21:28:10.62M 2015-11-01T21:28:28.781Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.571 1499.8804 21:28:10.82M 2015-11-01T21:28:29.001Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8824 21:28:11.04M 2015-11-01T21:28:29.186Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8827 21:28:11.26M 2015-11-01T21:28:29.386Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8827 21:28:11.44M 2015-11-01T21:28:29.591Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8824 21:28:11.64M 2015-11-01T21:28:29.796Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8824 21:28:11.84M 2015-11-01T21:28:30.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.571 1499.8824 21:28:12.06M 2015-11-01T21:28:30.201Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.451 34.571 1499.8821 21:28:12.30M 2015-11-01T21:28:30.401Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.451 34.571 1499.8822 21:28:12.46M 2015-11-01T21:28:30.606Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.451 34.571 1499.8828 21:28:12.65M 2015-11-01T21:28:30.811Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.451 34.571 1499.8834 21:28:12.85M 2015-11-01T21:28:31.011Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.452 34.572 1499.8842 21:28:13.07M 2015-11-01T21:28:31.216Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.452 34.572 1499.8840 21:28:13.27M 2015-11-01T21:28:31.416Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.452 34.572 1499.8831 21:28:13.47M 2015-11-01T21:28:31.621Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.452 34.573 1499.8823 21:28:13.67M 2015-11-01T21:28:31.826Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8805 21:28:13.87M 2015-11-01T21:28:32.026Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8793 21:28:14.09M 2015-11-01T21:28:32.226Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8787 21:28:14.28M 2015-11-01T21:28:32.436Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8794 21:28:14.48M 2015-11-01T21:28:32.636Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8744 21:28:14.68M 2015-11-01T21:28:32.841Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8738 21:28:14.88M 2015-11-01T21:28:33.041Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8781 21:28:15.10M 2015-11-01T21:28:33.250Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8793 21:28:15.30M 2015-11-01T21:28:33.466Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8802 21:28:15.50M 2015-11-01T21:28:33.646Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8809 21:28:15.72M 2015-11-01T21:28:33.856Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.577 1499.8816 21:28:15.89M 2015-11-01T21:28:34.056Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8813 21:28:16.12M 2015-11-01T21:28:34.261Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8815 21:28:16.31M 2015-11-01T21:28:34.466Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8827 21:28:16.51M 2015-11-01T21:28:34.666Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8828 21:28:16.71M 2015-11-01T21:28:34.871Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8838 21:28:16.91M 2015-11-01T21:28:35.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.577 1499.8840 21:28:17.13M 2015-11-01T21:28:35.276Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8843 21:28:17.33M 2015-11-01T21:28:35.481Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8851 21:28:17.53M 2015-11-01T21:28:35.681Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8846 21:28:17.73M 2015-11-01T21:28:35.886Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8835 21:28:17.93M 2015-11-01T21:28:36.091Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8829 21:28:18.15M 2015-11-01T21:28:36.291Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8816 21:28:18.35M 2015-11-01T21:28:36.496Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8812 21:28:18.54M 2015-11-01T21:28:36.696Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8749 21:28:18.75M 2015-11-01T21:28:36.901Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8734 21:28:18.94M 2015-11-01T21:28:37.101Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8726 21:28:19.16M 2015-11-01T21:28:37.306Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.571 1499.8734 21:28:19.36M 2015-11-01T21:28:37.512Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.571 1499.8734 21:28:19.56M 2015-11-01T21:28:37.711Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8735 21:28:19.76M 2015-11-01T21:28:37.931Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8735 21:28:19.96M 2015-11-01T21:28:38.121Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8741 21:28:20.19M 2015-11-01T21:28:38.321Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8734 21:28:20.38M 2015-11-01T21:28:38.521Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.571 1499.8722 21:28:20.57M 2015-11-01T21:28:38.726Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.571 1499.8717 21:28:20.77M 2015-11-01T21:28:38.927Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.448 34.570 1499.8718 21:28:20.97M 2015-11-01T21:28:39.131Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.448 34.570 1499.8721 21:28:21.19M 2015-11-01T21:28:39.336Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.448 34.570 1499.8729 21:28:21.39M 2015-11-01T21:28:39.541Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.448 34.570 1499.8718 21:28:21.59M 2015-11-01T21:28:39.741Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8726 21:28:21.79M 2015-11-01T21:28:39.946Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8724 21:28:22.00M 2015-11-01T21:28:40.151Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8724 21:28:22.20M 2015-11-01T21:28:40.351Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8821 21:28:22.41M 2015-11-01T21:28:40.556Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:28:22.60M 2015-11-01T21:28:40.756Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:28:22.80M 2015-11-01T21:28:40.961Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8831 21:28:23.02M 2015-11-01T21:28:41.166Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8835 21:28:23.22M 2015-11-01T21:28:41.366Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8829 21:28:23.42M 2015-11-01T21:28:41.566Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8801 21:28:23.62M 2015-11-01T21:28:41.771Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8792 21:28:23.82M 2015-11-01T21:28:41.976Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8785 21:28:24.04M 2015-11-01T21:28:42.182Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8784 21:28:24.24M 2015-11-01T21:28:42.396Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8783 21:28:24.44M 2015-11-01T21:28:42.586Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8784 21:28:24.65M 2015-11-01T21:28:42.792Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8833 21:28:24.83M 2015-11-01T21:28:42.992Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.455 34.576 1499.8851 21:28:25.05M 2015-11-01T21:28:43.196Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.576 1499.8875 21:28:25.25M 2015-11-01T21:28:43.396Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.458 34.578 1499.8893 21:28:25.45M 2015-11-01T21:28:43.601Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.458 34.578 1499.8889 21:28:25.65M 2015-11-01T21:28:43.807Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.578 1499.8876 21:28:25.85M 2015-11-01T21:28:44.007Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.457 34.577 1499.8866 21:28:26.07M 2015-11-01T21:28:44.207Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8851 21:28:26.27M 2015-11-01T21:28:44.420Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8835 21:28:26.46M 2015-11-01T21:28:44.616Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.575 1499.8820 21:28:26.66M 2015-11-01T21:28:44.817Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8801 21:28:26.86M 2015-11-01T21:28:45.022Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8785 21:28:27.08M 2015-11-01T21:28:45.222Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8783 21:28:27.28M 2015-11-01T21:28:45.427Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8774 21:28:27.48M 2015-11-01T21:28:45.631Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8768 21:28:27.68M 2015-11-01T21:28:45.837Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8751 21:28:27.88M 2015-11-01T21:28:46.037Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8777 21:28:28.10M 2015-11-01T21:28:46.242Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8774 21:28:28.30M 2015-11-01T21:28:46.441Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.582 1499.8873 21:28:28.50M 2015-11-01T21:28:46.647Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.582 1499.8871 21:28:28.69M 2015-11-01T21:28:46.867Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8882 21:28:28.89M 2015-11-01T21:28:47.052Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8835 21:28:29.13M 2015-11-01T21:28:47.252Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8705 21:28:29.31M 2015-11-01T21:28:47.457Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.569 1499.8745 21:28:29.51M 2015-11-01T21:28:47.662Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.570 1499.8755 21:28:29.71M 2015-11-01T21:28:47.867Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8872 21:28:29.91M 2015-11-01T21:28:48.067Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8854 21:28:30.13M 2015-11-01T21:28:48.272Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8839 21:28:30.32M 2015-11-01T21:28:48.472Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8831 21:28:30.52M 2015-11-01T21:28:48.677Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8828 21:28:30.72M 2015-11-01T21:28:48.882Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8826 21:28:30.92M 2015-11-01T21:28:49.082Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8817 21:28:31.14M 2015-11-01T21:28:49.287Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8815 21:28:31.34M 2015-11-01T21:28:49.487Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8812 21:28:31.54M 2015-11-01T21:28:49.687Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8822 21:28:31.74M 2015-11-01T21:28:49.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8823 21:28:31.94M 2015-11-01T21:28:50.097Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8821 21:28:32.15M 2015-11-01T21:28:50.347Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8806 21:28:32.35M 2015-11-01T21:28:50.502Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8799 21:28:32.60M 2015-11-01T21:28:50.707Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8796 21:28:32.75M 2015-11-01T21:28:50.907Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8799 21:28:32.95M 2015-11-01T21:28:51.112Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8795 21:28:33.17M 2015-11-01T21:28:51.332Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8823 21:28:33.37M 2015-11-01T21:28:51.517Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8824 21:28:33.59M 2015-11-01T21:28:51.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8839 21:28:33.77M 2015-11-01T21:28:51.927Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.578 1499.8851 21:28:33.97M 2015-11-01T21:28:52.127Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.573 1499.8802 21:28:34.19M 2015-11-01T21:28:52.332Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.572 1499.8790 21:28:34.39M 2015-11-01T21:28:52.532Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.576 1499.8831 21:28:34.58M 2015-11-01T21:28:52.737Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.577 1499.8843 21:28:34.78M 2015-11-01T21:28:52.942Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8873 21:28:35.00M 2015-11-01T21:28:53.142Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.460 34.580 1499.8887 21:28:35.20M 2015-11-01T21:28:53.347Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8879 21:28:35.40M 2015-11-01T21:28:53.547Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.575 1499.8860 21:28:35.60M 2015-11-01T21:28:53.752Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8875 21:28:35.80M 2015-11-01T21:28:53.957Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.457 34.577 1499.8882 21:28:36.02M 2015-11-01T21:28:54.159Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.458 34.577 1499.8888 21:28:36.22M 2015-11-01T21:28:54.357Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.458 34.578 1499.8899 21:28:36.41M 2015-11-01T21:28:54.562Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.579 1499.8896 21:28:36.61M 2015-11-01T21:28:54.767Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.580 1499.8893 21:28:36.81M 2015-11-01T21:28:54.967Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8895 21:28:37.03M 2015-11-01T21:28:55.172Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8884 21:28:37.23M 2015-11-01T21:28:55.422Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8920 21:28:37.43M 2015-11-01T21:28:55.577Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.584 1499.8907 21:28:37.67M 2015-11-01T21:28:55.797Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8820 21:28:37.83M 2015-11-01T21:28:55.982Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.576 1499.8816 21:28:38.06M 2015-11-01T21:28:56.187Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8798 21:28:38.24M 2015-11-01T21:28:56.387Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8813 21:28:38.44M 2015-11-01T21:28:56.597Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8810 21:28:38.64M 2015-11-01T21:28:56.797Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8816 21:28:38.84M 2015-11-01T21:28:57.002Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8818 21:28:39.06M 2015-11-01T21:28:57.203Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8730 21:28:39.26M 2015-11-01T21:28:57.407Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8719 21:28:39.46M 2015-11-01T21:28:57.607Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.569 1499.8715 21:28:39.66M 2015-11-01T21:28:57.812Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8710 21:28:39.86M 2015-11-01T21:28:58.017Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.567 1499.8699 21:28:40.08M 2015-11-01T21:28:58.217Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8690 21:28:40.27M 2015-11-01T21:28:58.417Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.567 1499.8685 21:28:40.47M 2015-11-01T21:28:58.627Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.568 1499.8694 21:28:40.67M 2015-11-01T21:28:58.833Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.446 34.568 1499.8705 21:28:40.87M 2015-11-01T21:28:59.032Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.569 1499.8716 21:28:41.09M 2015-11-01T21:28:59.232Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.448 34.569 1499.8737 21:28:41.29M 2015-11-01T21:28:59.432Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8881 21:28:41.49M 2015-11-01T21:28:59.637Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.582 1499.8893 21:28:41.68M 2015-11-01T21:28:59.842Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8893 21:28:41.88M