2015-11-01T21:27:00.057Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8754 21:26:42.11M 2015-11-01T21:27:00.257Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8762 21:26:42.31M 2015-11-01T21:27:00.462Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8760 21:26:42.51M 2015-11-01T21:27:00.662Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.574 1499.8752 21:26:42.71M 2015-11-01T21:27:00.867Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8752 21:26:42.90M 2015-11-01T21:27:01.067Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8752 21:26:43.12M 2015-11-01T21:27:01.272Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8755 21:26:43.32M 2015-11-01T21:27:01.477Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8752 21:26:43.52M 2015-11-01T21:27:01.677Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8750 21:26:43.72M 2015-11-01T21:27:01.878Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.576 1499.8750 21:26:43.92M 2015-11-01T21:27:02.087Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8757 21:26:44.14M 2015-11-01T21:27:02.287Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8767 21:26:44.34M 2015-11-01T21:27:02.492Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8783 21:26:44.54M 2015-11-01T21:27:02.697Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8793 21:26:44.74M 2015-11-01T21:27:02.897Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8728 21:26:44.94M 2015-11-01T21:27:03.097Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8724 21:26:45.15M 2015-11-01T21:27:03.302Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8726 21:26:45.35M 2015-11-01T21:27:03.507Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8722 21:26:45.55M 2015-11-01T21:27:03.712Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8721 21:26:45.75M 2015-11-01T21:27:03.907Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8718 21:26:45.95M 2015-11-01T21:27:04.132Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8718 21:26:46.17M 2015-11-01T21:27:04.317Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8721 21:26:46.38M 2015-11-01T21:27:04.518Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8726 21:26:46.57M 2015-11-01T21:27:04.722Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8728 21:26:46.76M 2015-11-01T21:27:04.928Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8801 21:26:46.96M 2015-11-01T21:27:05.132Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8800 21:26:47.18M 2015-11-01T21:27:05.332Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8726 21:26:47.38M 2015-11-01T21:27:05.537Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.446 34.568 1499.8710 21:26:47.58M 2015-11-01T21:27:05.737Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.446 34.568 1499.8706 21:26:47.78M 2015-11-01T21:27:05.942Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8719 21:26:48.00M 2015-11-01T21:27:06.147Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.569 1499.8728 21:26:48.20M 2015-11-01T21:27:06.347Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8723 21:26:48.40M 2015-11-01T21:27:06.552Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.571 1499.8732 21:26:48.60M 2015-11-01T21:27:06.757Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8745 21:26:48.80M 2015-11-01T21:27:06.957Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8766 21:26:49.02M 2015-11-01T21:27:07.162Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8708 21:26:49.22M 2015-11-01T21:27:07.368Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.446 34.569 1499.8705 21:26:49.41M 2015-11-01T21:27:07.567Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.447 34.569 1499.8711 21:26:49.61M 2015-11-01T21:27:07.772Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.570 1499.8719 21:26:49.81M 2015-11-01T21:27:07.972Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8728 21:26:50.03M 2015-11-01T21:27:08.178Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.571 1499.8728 21:26:50.23M 2015-11-01T21:27:08.377Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.449 34.571 1499.8734 21:26:50.43M 2015-11-01T21:27:08.598Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.572 1499.8739 21:26:50.63M 2015-11-01T21:27:08.788Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.573 1499.8741 21:26:50.84M 2015-11-01T21:27:08.988Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8666 21:26:51.05M 2015-11-01T21:27:09.192Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8662 21:26:51.24M 2015-11-01T21:27:09.392Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8652 21:26:51.44M 2015-11-01T21:27:09.598Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8647 21:26:51.64M 2015-11-01T21:27:09.803Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8651 21:26:51.84M 2015-11-01T21:27:10.002Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8617 21:26:52.06M 2015-11-01T21:27:10.198Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8673 21:26:52.26M 2015-11-01T21:27:10.407Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8690 21:26:52.45M 2015-11-01T21:27:10.612Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.455 34.577 1499.8824 21:26:52.65M 2015-11-01T21:27:10.813Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8799 21:26:52.86M 2015-11-01T21:27:11.017Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8779 21:26:53.07M 2015-11-01T21:27:11.222Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8759 21:26:53.27M 2015-11-01T21:27:11.427Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8732 21:26:53.47M 2015-11-01T21:27:11.628Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8726 21:26:53.67M 2015-11-01T21:27:11.833Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8726 21:26:53.87M 2015-11-01T21:27:12.032Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8724 21:26:54.09M 2015-11-01T21:27:12.238Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8724 21:26:54.29M 2015-11-01T21:27:12.437Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8730 21:26:54.49M 2015-11-01T21:27:12.643Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8737 21:26:54.69M 2015-11-01T21:27:12.843Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8749 21:26:54.89M 2015-11-01T21:27:13.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8756 21:26:55.10M 2015-11-01T21:27:13.253Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8768 21:26:55.32M 2015-11-01T21:27:13.458Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8777 21:26:55.50M 2015-11-01T21:27:13.658Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.573 1499.8759 21:26:55.70M 2015-11-01T21:27:13.903Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8749 21:26:55.90M 2015-11-01T21:27:14.068Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8754 21:26:56.16M 2015-11-01T21:27:14.268Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.445 34.568 1499.8690 21:26:56.32M 2015-11-01T21:27:14.473Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8737 21:26:56.52M 2015-11-01T21:27:14.673Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8716 21:26:56.72M 2015-11-01T21:27:14.873Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8696 21:26:56.91M 2015-11-01T21:27:15.078Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8691 21:26:57.13M 2015-11-01T21:27:15.283Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8687 21:26:57.33M 2015-11-01T21:27:15.483Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8680 21:26:57.53M 2015-11-01T21:27:15.688Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8676 21:26:57.73M 2015-11-01T21:27:15.893Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8710 21:26:57.93M 2015-11-01T21:27:16.093Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.573 1499.8704 21:26:58.15M 2015-11-01T21:27:16.298Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8707 21:26:58.35M 2015-11-01T21:27:16.503Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.575 1499.8711 21:26:58.55M 2015-11-01T21:27:16.703Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8712 21:26:58.75M 2015-11-01T21:27:16.908Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.575 1499.8712 21:26:58.95M 2015-11-01T21:27:17.108Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.576 1499.8717 21:26:59.16M 2015-11-01T21:27:17.313Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.452 34.576 1499.8728 21:26:59.36M 2015-11-01T21:27:17.533Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8733 21:26:59.56M 2015-11-01T21:27:17.719Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8741 21:26:59.78M 2015-11-01T21:27:17.923Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.574 1499.8745 21:26:59.96M 2015-11-01T21:27:18.123Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8745 21:27:00.18M 2015-11-01T21:27:18.328Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8746 21:27:00.38M 2015-11-01T21:27:18.528Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.572 1499.8735 21:27:00.58M 2015-11-01T21:27:18.733Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8734 21:27:00.77M 2015-11-01T21:27:18.938Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8744 21:27:00.97M 2015-11-01T21:27:19.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8750 21:27:01.19M 2015-11-01T21:27:19.343Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8748 21:27:01.39M 2015-11-01T21:27:19.543Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8752 21:27:01.59M 2015-11-01T21:27:19.748Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.569 1499.8749 21:27:01.79M 2015-11-01T21:27:19.948Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.569 1499.8762 21:27:02.01M 2015-11-01T21:27:20.153Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8768 21:27:02.21M 2015-11-01T21:27:20.358Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8762 21:27:02.41M 2015-11-01T21:27:20.558Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8756 21:27:02.61M 2015-11-01T21:27:20.763Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8749 21:27:02.80M 2015-11-01T21:27:20.963Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8754 21:27:03.02M 2015-11-01T21:27:21.168Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8761 21:27:03.22M 2015-11-01T21:27:21.373Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8760 21:27:03.42M 2015-11-01T21:27:21.578Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8761 21:27:03.62M 2015-11-01T21:27:21.778Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8772 21:27:03.82M 2015-11-01T21:27:21.998Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8755 21:27:04.04M 2015-11-01T21:27:22.183Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8744 21:27:04.26M 2015-11-01T21:27:22.388Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.449 34.571 1499.8740 21:27:04.44M 2015-11-01T21:27:22.593Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8738 21:27:04.63M 2015-11-01T21:27:22.793Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8743 21:27:04.84M 2015-11-01T21:27:22.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8748 21:27:05.05M 2015-11-01T21:27:23.198Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8750 21:27:05.25M 2015-11-01T21:27:23.403Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8754 21:27:05.45M 2015-11-01T21:27:23.603Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8762 21:27:05.65M 2015-11-01T21:27:23.808Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8781 21:27:05.85M 2015-11-01T21:27:24.013Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8781 21:27:06.07M 2015-11-01T21:27:24.213Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8790 21:27:06.27M 2015-11-01T21:27:24.418Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8800 21:27:06.47M 2015-11-01T21:27:24.618Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8809 21:27:06.67M 2015-11-01T21:27:24.818Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8816 21:27:06.86M 2015-11-01T21:27:25.028Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8816 21:27:07.08M 2015-11-01T21:27:25.228Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8816 21:27:07.28M 2015-11-01T21:27:25.428Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8820 21:27:07.48M 2015-11-01T21:27:25.633Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8817 21:27:07.68M 2015-11-01T21:27:25.838Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8818 21:27:07.88M 2015-11-01T21:27:26.043Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.574 1499.8805 21:27:08.10M 2015-11-01T21:27:26.243Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.574 1499.8794 21:27:08.30M 2015-11-01T21:27:26.463Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8804 21:27:08.50M 2015-11-01T21:27:26.653Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8807 21:27:08.71M 2015-11-01T21:27:26.853Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8800 21:27:08.89M 2015-11-01T21:27:27.058Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8794 21:27:09.11M 2015-11-01T21:27:27.258Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8787 21:27:09.31M 2015-11-01T21:27:27.463Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8778 21:27:09.51M 2015-11-01T21:27:27.668Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8783 21:27:09.71M 2015-11-01T21:27:27.868Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.574 1499.8790 21:27:09.91M 2015-11-01T21:27:28.073Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8790 21:27:10.13M 2015-11-01T21:27:28.279Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8788 21:27:10.33M 2015-11-01T21:27:28.479Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8784 21:27:10.53M 2015-11-01T21:27:28.683Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8792 21:27:10.73M 2015-11-01T21:27:28.883Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8798 21:27:10.92M 2015-11-01T21:27:29.100Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8801 21:27:11.14M 2015-11-01T21:27:29.288Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8794 21:27:11.34M 2015-11-01T21:27:29.493Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8787 21:27:11.54M 2015-11-01T21:27:29.698Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8778 21:27:11.74M 2015-11-01T21:27:29.898Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.572 1499.8770 21:27:11.94M 2015-11-01T21:27:30.103Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.572 1499.8767 21:27:12.16M 2015-11-01T21:27:30.308Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.572 1499.8767 21:27:12.36M 2015-11-01T21:27:30.503Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8770 21:27:12.56M 2015-11-01T21:27:30.714Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8778 21:27:12.75M 2015-11-01T21:27:30.933Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8787 21:27:12.95M 2015-11-01T21:27:31.118Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8796 21:27:13.19M 2015-11-01T21:27:31.318Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:27:13.37M 2015-11-01T21:27:31.523Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8802 21:27:13.57M 2015-11-01T21:27:31.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.574 1499.8790 21:27:13.77M 2015-11-01T21:27:31.933Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8783 21:27:13.97M 2015-11-01T21:27:32.133Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8773 21:27:14.19M 2015-11-01T21:27:32.338Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8777 21:27:14.39M 2015-11-01T21:27:32.538Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.570 1499.8740 21:27:14.59M 2015-11-01T21:27:32.743Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8745 21:27:14.78M 2015-11-01T21:27:32.944Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8744 21:27:15.01M 2015-11-01T21:27:33.148Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8743 21:27:15.20M 2015-11-01T21:27:33.353Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8760 21:27:15.40M 2015-11-01T21:27:33.553Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8766 21:27:15.60M 2015-11-01T21:27:33.754Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8772 21:27:15.80M 2015-11-01T21:27:33.959Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8781 21:27:16.02M 2015-11-01T21:27:34.209Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8785 21:27:16.22M 2015-11-01T21:27:34.368Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.570 1499.8798 21:27:16.46M 2015-11-01T21:27:34.569Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.450 34.570 1499.8809 21:27:16.62M 2015-11-01T21:27:34.773Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8821 21:27:16.81M 2015-11-01T21:27:34.975Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8823 21:27:17.03M 2015-11-01T21:27:35.179Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8824 21:27:17.23M 2015-11-01T21:27:35.399Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8833 21:27:17.43M 2015-11-01T21:27:35.583Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8835 21:27:17.64M 2015-11-01T21:27:35.789Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.570 1499.8828 21:27:17.83M 2015-11-01T21:27:35.994Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.451 34.570 1499.8838 21:27:18.05M 2015-11-01T21:27:36.194Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.451 34.570 1499.8842 21:27:18.25M 2015-11-01T21:27:36.399Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.446 34.565 1499.8778 21:27:18.45M 2015-11-01T21:27:36.599Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.445 34.565 1499.8779 21:27:18.64M 2015-11-01T21:27:36.804Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.446 34.565 1499.8784 21:27:18.84M 2015-11-01T21:27:37.009Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.446 34.565 1499.8778 21:27:19.06M 2015-11-01T21:27:37.209Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.446 34.565 1499.8782 21:27:19.26M 2015-11-01T21:27:37.414Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.447 34.566 1499.8788 21:27:19.46M 2015-11-01T21:27:37.614Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.447 34.567 1499.8795 21:27:19.66M 2015-11-01T21:27:37.819Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.447 34.567 1499.8790 21:27:19.86M 2015-11-01T21:27:38.019Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.448 34.568 1499.8796 21:27:20.08M 2015-11-01T21:27:38.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.449 34.569 1499.8807 21:27:20.27M 2015-11-01T21:27:38.429Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.450 34.570 1499.8807 21:27:20.48M 2015-11-01T21:27:38.629Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8820 21:27:20.67M 2015-11-01T21:27:38.834Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.572 1499.8824 21:27:20.87M 2015-11-01T21:27:39.034Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.572 1499.8817 21:27:21.09M 2015-11-01T21:27:39.239Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.574 1499.8842 21:27:21.29M 2015-11-01T21:27:39.444Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.454 34.574 1499.8850 21:27:21.49M 2015-11-01T21:27:39.644Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.574 1499.8843 21:27:21.69M 2015-11-01T21:27:39.864Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.574 1499.8845 21:27:21.89M 2015-11-01T21:27:40.054Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8843 21:27:22.12M 2015-11-01T21:27:40.254Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8848 21:27:22.31M 2015-11-01T21:27:40.459Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8844 21:27:22.50M 2015-11-01T21:27:40.659Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8850 21:27:22.71M 2015-11-01T21:27:40.864Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8843 21:27:22.90M 2015-11-01T21:27:41.069Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.454 34.574 1499.8843 21:27:23.12M 2015-11-01T21:27:41.269Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.454 34.574 1499.8832 21:27:23.32M 2015-11-01T21:27:41.474Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.573 1499.8831 21:27:23.52M 2015-11-01T21:27:41.674Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8832 21:27:23.72M 2015-11-01T21:27:41.879Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8831 21:27:23.92M 2015-11-01T21:27:42.084Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8822 21:27:24.14M 2015-11-01T21:27:42.284Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.573 1499.8812 21:27:24.34M 2015-11-01T21:27:42.489Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8799 21:27:24.53M 2015-11-01T21:27:42.694Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8788 21:27:24.73M 2015-11-01T21:27:42.894Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8784 21:27:24.93M 2015-11-01T21:27:43.099Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8776 21:27:25.15M 2015-11-01T21:27:43.299Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8773 21:27:25.35M 2015-11-01T21:27:43.504Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8779 21:27:25.55M 2015-11-01T21:27:43.709Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8777 21:27:25.75M 2015-11-01T21:27:43.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8777 21:27:25.95M 2015-11-01T21:27:44.114Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8766 21:27:26.17M 2015-11-01T21:27:44.379Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8768 21:27:26.37M 2015-11-01T21:27:44.519Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8767 21:27:26.63M 2015-11-01T21:27:44.724Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.573 1499.8762 21:27:26.77M 2015-11-01T21:27:44.924Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8777 21:27:26.97M 2015-11-01T21:27:45.124Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.572 1499.8790 21:27:27.18M 2015-11-01T21:27:45.329Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.450 34.571 1499.8782 21:27:27.38M 2015-11-01T21:27:45.534Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.451 34.571 1499.8792 21:27:27.58M 2015-11-01T21:27:45.734Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8801 21:27:27.78M 2015-11-01T21:27:45.934Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8798 21:27:28.00M 2015-11-01T21:27:46.144Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8798 21:27:28.19M 2015-11-01T21:27:46.349Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8793 21:27:28.40M 2015-11-01T21:27:46.549Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8781 21:27:28.60M 2015-11-01T21:27:46.749Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.451 34.572 1499.8790 21:27:28.79M 2015-11-01T21:27:46.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8801 21:27:29.01M 2015-11-01T21:27:47.159Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8804 21:27:29.21M 2015-11-01T21:27:47.364Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8715 21:27:29.41M 2015-11-01T21:27:47.564Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.445 34.567 1499.8700 21:27:29.61M 2015-11-01T21:27:47.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8704 21:27:29.81M 2015-11-01T21:27:47.969Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8719 21:27:30.03M 2015-11-01T21:27:48.174Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8724 21:27:30.23M 2015-11-01T21:27:48.374Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8718 21:27:30.43M 2015-11-01T21:27:48.579Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8716 21:27:30.62M 2015-11-01T21:27:48.799Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8680 21:27:30.82M 2015-11-01T21:27:48.984Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8677 21:27:31.06M 2015-11-01T21:27:49.189Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8759 21:27:31.24M 2015-11-01T21:27:49.439Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8762 21:27:31.44M 2015-11-01T21:27:49.594Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.447 34.570 1499.8715 21:27:31.68M 2015-11-01T21:27:49.797Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8710 21:27:31.84M 2015-11-01T21:27:49.999Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.568 1499.8705 21:27:32.06M 2015-11-01T21:27:50.204Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.445 34.567 1499.8694 21:27:32.26M 2015-11-01T21:27:50.409Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.448 34.568 1499.8772 21:27:32.46M 2015-11-01T21:27:50.609Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.449 34.569 1499.8792 21:27:32.66M 2015-11-01T21:27:50.814Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.460 34.579 1499.8915 21:27:32.86M 2015-11-01T21:27:51.014Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.458 34.577 1499.8892 21:27:33.07M 2015-11-01T21:27:51.219Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.457 34.576 1499.8875 21:27:33.27M 2015-11-01T21:27:51.419Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.456 34.575 1499.8866 21:27:33.47M 2015-11-01T21:27:51.624Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.455 34.575 1499.8859 21:27:33.67M 2015-11-01T21:27:51.829Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8850 21:27:33.87M 2015-11-01T21:27:52.029Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.448 34.569 1499.8774 21:27:34.09M 2015-11-01T21:27:52.236Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.447 34.568 1499.8763 21:27:34.29M 2015-11-01T21:27:52.434Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.448 34.568 1499.8767 21:27:34.49M 2015-11-01T21:27:52.640Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.449 34.569 1499.8772 21:27:34.68M 2015-11-01T21:27:52.844Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.570 1499.8777 21:27:34.88M 2015-11-01T21:27:53.049Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.571 1499.8787 21:27:35.10M 2015-11-01T21:27:53.264Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.571 1499.8794 21:27:35.30M 2015-11-01T21:27:53.449Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.572 1499.8792 21:27:35.51M 2015-11-01T21:27:53.654Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.572 1499.8793 21:27:35.70M 2015-11-01T21:27:53.859Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8785 21:27:35.90M 2015-11-01T21:27:54.059Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8774 21:27:36.12M 2015-11-01T21:27:54.264Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8770 21:27:36.31M 2015-11-01T21:27:54.515Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8759 21:27:36.52M 2015-11-01T21:27:54.669Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8755 21:27:36.76M 2015-11-01T21:27:54.869Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8745 21:27:36.91M 2015-11-01T21:27:55.075Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8748 21:27:37.13M 2015-11-01T21:27:55.279Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.450 34.572 1499.8750 21:27:37.33M 2015-11-01T21:27:55.484Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.450 34.572 1499.8755 21:27:37.53M 2015-11-01T21:27:55.685Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.446 34.568 1499.8728 21:27:37.73M 2015-11-01T21:27:55.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8732 21:27:37.93M 2015-11-01T21:27:56.089Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.568 1499.8735 21:27:38.14M 2015-11-01T21:27:56.294Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8738 21:27:38.35M 2015-11-01T21:27:56.494Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8743 21:27:38.55M 2015-11-01T21:27:56.699Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8741 21:27:38.74M 2015-11-01T21:27:56.904Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.567 1499.8730 21:27:38.94M 2015-11-01T21:27:57.105Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8737 21:27:39.16M 2015-11-01T21:27:57.305Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8738 21:27:39.36M 2015-11-01T21:27:57.509Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.569 1499.8740 21:27:39.56M 2015-11-01T21:27:57.730Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8739 21:27:39.76M 2015-11-01T21:27:57.915Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8748 21:27:39.97M 2015-11-01T21:27:58.125Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8745 21:27:40.18M 2015-11-01T21:27:58.325Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.571 1499.8680 21:27:40.38M 2015-11-01T21:27:58.530Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8676 21:27:40.58M 2015-11-01T21:27:58.730Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.446 34.571 1499.8660 21:27:40.77M 2015-11-01T21:27:58.934Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.446 34.571 1499.8647 21:27:40.97M 2015-11-01T21:27:59.140Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.446 34.571 1499.8654 21:27:41.19M 2015-11-01T21:27:59.334Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.446 34.570 1499.8647 21:27:41.39M 2015-11-01T21:27:59.585Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.445 34.570 1499.8644 21:27:41.59M 2015-11-01T21:27:59.745Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.445 34.570 1499.8636 21:27:41.83M 2015-11-01T21:27:59.950Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.446 34.570 1499.8645 21:27:42.01M