2015-11-01T21:26:00.159Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8867 21:25:42.21M 2015-11-01T21:26:00.364Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.581 1499.8868 21:25:42.41M 2015-11-01T21:26:00.566Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8865 21:25:42.61M 2015-11-01T21:26:00.769Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8865 21:25:42.81M 2015-11-01T21:26:00.974Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.581 1499.8862 21:25:43.03M 2015-11-01T21:26:01.175Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8856 21:25:43.23M 2015-11-01T21:26:01.379Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8845 21:25:43.43M 2015-11-01T21:26:01.600Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.459 34.581 1499.8829 21:25:43.63M 2015-11-01T21:26:01.785Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.458 34.580 1499.8828 21:25:43.84M 2015-11-01T21:26:01.985Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8837 21:25:44.04M 2015-11-01T21:26:02.190Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.579 1499.8839 21:25:44.24M 2015-11-01T21:26:02.395Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8832 21:25:44.44M 2015-11-01T21:26:02.595Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8828 21:25:44.64M 2015-11-01T21:26:02.800Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8834 21:25:44.84M 2015-11-01T21:26:03.005Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8831 21:25:45.06M 2015-11-01T21:26:03.204Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8822 21:25:45.26M 2015-11-01T21:26:03.410Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.578 1499.8828 21:25:45.45M 2015-11-01T21:26:03.610Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8823 21:25:45.66M 2015-11-01T21:26:03.815Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8810 21:25:45.85M 2015-11-01T21:26:04.015Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8795 21:25:46.07M 2015-11-01T21:26:04.220Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.577 1499.8789 21:25:46.27M 2015-11-01T21:26:04.425Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8792 21:25:46.47M 2015-11-01T21:26:04.630Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8806 21:25:46.67M 2015-11-01T21:26:04.830Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8807 21:25:46.87M 2015-11-01T21:26:05.035Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8806 21:25:47.09M 2015-11-01T21:26:05.235Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8806 21:25:47.29M 2015-11-01T21:26:05.440Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8816 21:25:47.48M 2015-11-01T21:26:05.642Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8821 21:25:47.68M 2015-11-01T21:26:05.845Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8822 21:25:47.88M 2015-11-01T21:26:06.065Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8822 21:25:48.10M 2015-11-01T21:26:06.250Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8835 21:25:48.32M 2015-11-01T21:26:06.455Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8838 21:25:48.50M 2015-11-01T21:26:06.655Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8838 21:25:48.70M 2015-11-01T21:26:06.860Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8844 21:25:48.90M 2015-11-01T21:26:07.065Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8849 21:25:49.11M 2015-11-01T21:26:07.265Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8856 21:25:49.31M 2015-11-01T21:26:07.470Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8859 21:25:49.51M 2015-11-01T21:26:07.675Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8860 21:25:49.71M 2015-11-01T21:26:07.925Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8862 21:25:49.91M 2015-11-01T21:26:08.080Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.580 1499.8859 21:25:50.18M 2015-11-01T21:26:08.281Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8870 21:25:50.33M 2015-11-01T21:26:08.480Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.580 1499.8866 21:25:50.53M 2015-11-01T21:26:08.690Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8873 21:25:50.73M 2015-11-01T21:26:08.899Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.458 34.579 1499.8876 21:25:50.93M 2015-11-01T21:26:09.095Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8875 21:25:51.15M 2015-11-01T21:26:09.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.578 1499.8868 21:25:51.34M 2015-11-01T21:26:09.500Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.578 1499.8865 21:25:51.54M 2015-11-01T21:26:09.705Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.578 1499.8865 21:25:51.74M 2015-11-01T21:26:09.905Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8873 21:25:51.94M 2015-11-01T21:26:10.110Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8873 21:25:52.16M 2015-11-01T21:26:10.315Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.577 1499.8854 21:25:52.36M 2015-11-01T21:26:10.535Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8849 21:25:52.56M 2015-11-01T21:26:10.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8838 21:25:52.78M 2015-11-01T21:26:10.920Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8827 21:25:52.96M 2015-11-01T21:26:11.120Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8815 21:25:53.17M 2015-11-01T21:26:11.330Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8809 21:25:53.37M 2015-11-01T21:26:11.530Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8804 21:25:53.57M 2015-11-01T21:26:11.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8790 21:25:53.77M 2015-11-01T21:26:11.940Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.454 34.577 1499.8774 21:25:53.97M 2015-11-01T21:26:12.140Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.454 34.577 1499.8755 21:25:54.19M 2015-11-01T21:26:12.340Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.577 1499.8750 21:25:54.39M 2015-11-01T21:26:12.545Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.577 1499.8750 21:25:54.59M 2015-11-01T21:26:12.750Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.579 1499.8778 21:25:54.79M 2015-11-01T21:26:12.995Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8776 21:25:55.01M 2015-11-01T21:26:13.155Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8777 21:25:55.25M 2015-11-01T21:26:13.358Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8781 21:25:55.40M 2015-11-01T21:26:13.560Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.456 34.578 1499.8795 21:25:55.60M 2015-11-01T21:26:13.760Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8812 21:25:55.80M 2015-11-01T21:26:13.970Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8834 21:25:56.02M 2015-11-01T21:26:14.170Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8859 21:25:56.22M 2015-11-01T21:26:14.375Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8860 21:25:56.42M 2015-11-01T21:26:14.575Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8851 21:25:56.62M 2015-11-01T21:26:14.780Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8843 21:25:56.82M 2015-11-01T21:26:15.001Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8833 21:25:57.04M 2015-11-01T21:26:15.185Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8826 21:25:57.25M 2015-11-01T21:26:15.385Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.579 1499.8816 21:25:57.43M 2015-11-01T21:26:15.590Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8816 21:25:57.63M 2015-11-01T21:26:15.795Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8816 21:25:57.83M 2015-11-01T21:26:15.995Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8817 21:25:58.05M 2015-11-01T21:26:16.200Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8818 21:25:58.25M 2015-11-01T21:26:16.405Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8827 21:25:58.45M 2015-11-01T21:26:16.605Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8829 21:25:58.65M 2015-11-01T21:26:16.805Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.578 1499.8822 21:25:58.85M 2015-11-01T21:26:17.010Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8817 21:25:59.06M 2015-11-01T21:26:17.215Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8822 21:25:59.26M 2015-11-01T21:26:17.420Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8824 21:25:59.46M 2015-11-01T21:26:17.620Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8824 21:25:59.66M 2015-11-01T21:26:17.825Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8845 21:25:59.86M 2015-11-01T21:26:18.025Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8860 21:26:00.08M 2015-11-01T21:26:18.230Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8870 21:26:00.28M 2015-11-01T21:26:18.436Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8884 21:26:00.48M 2015-11-01T21:26:18.635Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8826 21:26:00.68M 2015-11-01T21:26:18.840Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8818 21:26:00.88M 2015-11-01T21:26:19.045Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8815 21:26:01.09M 2015-11-01T21:26:19.245Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8802 21:26:01.30M 2015-11-01T21:26:19.465Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8788 21:26:01.49M 2015-11-01T21:26:19.650Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8778 21:26:01.71M 2015-11-01T21:26:19.855Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8766 21:26:01.89M 2015-11-01T21:26:20.055Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8771 21:26:02.11M 2015-11-01T21:26:20.260Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8762 21:26:02.31M 2015-11-01T21:26:20.465Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8761 21:26:02.51M 2015-11-01T21:26:20.665Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.571 1499.8774 21:26:02.71M 2015-11-01T21:26:20.870Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.571 1499.8777 21:26:02.91M 2015-11-01T21:26:21.070Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.572 1499.8781 21:26:03.13M 2015-11-01T21:26:21.275Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.573 1499.8783 21:26:03.32M 2015-11-01T21:26:21.475Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8890 21:26:03.53M 2015-11-01T21:26:21.680Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.584 1499.8905 21:26:03.72M 2015-11-01T21:26:21.886Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.463 34.585 1499.8917 21:26:03.92M 2015-11-01T21:26:22.090Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.586 1499.8921 21:26:04.14M 2015-11-01T21:26:22.290Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.586 1499.8920 21:26:04.34M 2015-11-01T21:26:22.495Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8915 21:26:04.54M 2015-11-01T21:26:22.695Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8909 21:26:04.74M 2015-11-01T21:26:22.901Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.585 1499.8906 21:26:04.94M 2015-11-01T21:26:23.100Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8904 21:26:05.15M 2015-11-01T21:26:23.305Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.584 1499.8900 21:26:05.35M 2015-11-01T21:26:23.505Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.584 1499.8895 21:26:05.55M 2015-11-01T21:26:23.710Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.583 1499.8887 21:26:05.75M 2015-11-01T21:26:23.930Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8881 21:26:05.95M 2015-11-01T21:26:24.120Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8873 21:26:06.19M 2015-11-01T21:26:24.321Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8868 21:26:06.37M 2015-11-01T21:26:24.532Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.579 1499.8842 21:26:06.57M 2015-11-01T21:26:24.726Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8827 21:26:06.77M 2015-11-01T21:26:24.930Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8833 21:26:06.96M 2015-11-01T21:26:25.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8828 21:26:07.19M 2015-11-01T21:26:25.335Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8827 21:26:07.38M 2015-11-01T21:26:25.535Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8826 21:26:07.58M 2015-11-01T21:26:25.740Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8821 21:26:07.78M 2015-11-01T21:26:25.946Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.579 1499.8815 21:26:08.00M 2015-11-01T21:26:26.151Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8809 21:26:08.20M 2015-11-01T21:26:26.351Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.456 34.579 1499.8798 21:26:08.40M 2015-11-01T21:26:26.555Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.579 1499.8802 21:26:08.60M 2015-11-01T21:26:26.756Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8805 21:26:08.80M 2015-11-01T21:26:26.961Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8801 21:26:09.02M 2015-11-01T21:26:27.166Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.454 34.577 1499.8759 21:26:09.22M 2015-11-01T21:26:27.371Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.577 1499.8752 21:26:09.41M 2015-11-01T21:26:27.571Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8759 21:26:09.62M 2015-11-01T21:26:27.771Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8768 21:26:09.81M 2015-11-01T21:26:27.976Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8773 21:26:10.03M 2015-11-01T21:26:28.181Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8770 21:26:10.23M 2015-11-01T21:26:28.401Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8768 21:26:10.43M 2015-11-01T21:26:28.586Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8770 21:26:10.65M 2015-11-01T21:26:28.786Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.456 34.579 1499.8788 21:26:10.83M 2015-11-01T21:26:28.991Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.583 1499.8848 21:26:11.05M 2015-11-01T21:26:29.196Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.583 1499.8860 21:26:11.24M 2015-11-01T21:26:29.401Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8872 21:26:11.45M 2015-11-01T21:26:29.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8807 21:26:11.64M 2015-11-01T21:26:29.801Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.577 1499.8806 21:26:11.84M 2015-11-01T21:26:30.011Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8872 21:26:12.06M 2015-11-01T21:26:30.211Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.581 1499.8893 21:26:12.26M 2015-11-01T21:26:30.411Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.577 1499.8846 21:26:12.46M 2015-11-01T21:26:30.616Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.575 1499.8843 21:26:12.66M 2015-11-01T21:26:30.821Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8848 21:26:12.86M 2015-11-01T21:26:31.021Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8860 21:26:13.08M 2015-11-01T21:26:31.226Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8846 21:26:13.28M 2015-11-01T21:26:31.426Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8827 21:26:13.48M 2015-11-01T21:26:31.631Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8834 21:26:13.67M 2015-11-01T21:26:31.836Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8828 21:26:13.87M 2015-11-01T21:26:32.036Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.573 1499.8831 21:26:14.09M 2015-11-01T21:26:32.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.572 1499.8834 21:26:14.29M 2015-11-01T21:26:32.441Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.572 1499.8820 21:26:14.49M 2015-11-01T21:26:32.646Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.572 1499.8821 21:26:14.69M 2015-11-01T21:26:32.866Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8810 21:26:14.89M 2015-11-01T21:26:33.051Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.459 34.579 1499.8899 21:26:15.12M 2015-11-01T21:26:33.256Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.580 1499.8907 21:26:15.30M 2015-11-01T21:26:33.456Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.461 34.581 1499.8915 21:26:15.50M 2015-11-01T21:26:33.661Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.462 34.582 1499.8918 21:26:15.70M 2015-11-01T21:26:33.866Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8875 21:26:15.90M 2015-11-01T21:26:34.066Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8866 21:26:16.12M 2015-11-01T21:26:34.271Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.578 1499.8864 21:26:16.32M 2015-11-01T21:26:34.471Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8872 21:26:16.52M 2015-11-01T21:26:34.676Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8872 21:26:16.72M 2015-11-01T21:26:34.881Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.578 1499.8861 21:26:16.92M 2015-11-01T21:26:35.082Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.577 1499.8856 21:26:17.14M 2015-11-01T21:26:35.286Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.451 34.572 1499.8800 21:26:17.34M 2015-11-01T21:26:35.486Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8794 21:26:17.53M 2015-11-01T21:26:35.691Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.450 34.570 1499.8789 21:26:17.73M 2015-11-01T21:26:35.891Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.449 34.570 1499.8785 21:26:17.93M 2015-11-01T21:26:36.096Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.448 34.568 1499.8773 21:26:18.15M 2015-11-01T21:26:36.301Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.446 34.567 1499.8756 21:26:18.35M 2015-11-01T21:26:36.501Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.445 34.565 1499.8750 21:26:18.55M 2015-11-01T21:26:36.701Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.444 34.564 1499.8744 21:26:18.75M 2015-11-01T21:26:36.911Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.444 34.564 1499.8739 21:26:18.94M 2015-11-01T21:26:37.111Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.443 34.563 1499.8723 21:26:19.17M 2015-11-01T21:26:37.331Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.446 34.566 1499.8746 21:26:19.36M 2015-11-01T21:26:37.521Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.446 34.566 1499.8744 21:26:19.58M 2015-11-01T21:26:37.721Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.446 34.566 1499.8748 21:26:19.76M 2015-11-01T21:26:37.921Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.447 34.567 1499.8754 21:26:19.96M 2015-11-01T21:26:38.126Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.448 34.568 1499.8765 21:26:20.18M 2015-11-01T21:26:38.331Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8774 21:26:20.38M 2015-11-01T21:26:38.531Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.571 1499.8778 21:26:20.58M 2015-11-01T21:26:38.736Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8779 21:26:20.78M 2015-11-01T21:26:38.936Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8777 21:26:21.00M 2015-11-01T21:26:39.141Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8770 21:26:21.19M 2015-11-01T21:26:39.346Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8807 21:26:21.39M 2015-11-01T21:26:39.546Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8802 21:26:21.59M 2015-11-01T21:26:39.751Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8800 21:26:21.79M 2015-11-01T21:26:39.958Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8805 21:26:22.01M 2015-11-01T21:26:40.156Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8816 21:26:22.21M 2015-11-01T21:26:40.361Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8827 21:26:22.41M 2015-11-01T21:26:40.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8834 21:26:22.61M 2015-11-01T21:26:40.766Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8846 21:26:22.81M 2015-11-01T21:26:40.971Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8845 21:26:23.02M 2015-11-01T21:26:41.171Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8845 21:26:23.23M 2015-11-01T21:26:41.376Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8843 21:26:23.42M 2015-11-01T21:26:41.581Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8850 21:26:23.62M 2015-11-01T21:26:41.796Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.579 1499.8846 21:26:23.82M 2015-11-01T21:26:41.986Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8839 21:26:24.06M 2015-11-01T21:26:42.186Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8761 21:26:24.24M 2015-11-01T21:26:42.391Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.456 34.581 1499.8746 21:26:24.44M 2015-11-01T21:26:42.591Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8744 21:26:24.64M 2015-11-01T21:26:42.796Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8744 21:26:24.84M 2015-11-01T21:26:43.001Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.579 1499.8739 21:26:25.05M 2015-11-01T21:26:43.204Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.455 34.580 1499.8748 21:26:25.26M 2015-11-01T21:26:43.406Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.455 34.580 1499.8757 21:26:25.45M 2015-11-01T21:26:43.606Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.455 34.579 1499.8765 21:26:25.65M 2015-11-01T21:26:43.816Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.456 34.580 1499.8783 21:26:25.85M 2015-11-01T21:26:44.016Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.457 34.580 1499.8799 21:26:26.07M 2015-11-01T21:26:44.216Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.457 34.579 1499.8811 21:26:26.27M 2015-11-01T21:26:44.416Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8826 21:26:26.47M 2015-11-01T21:26:44.621Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8844 21:26:26.66M 2015-11-01T21:26:44.826Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.579 1499.8853 21:26:26.86M 2015-11-01T21:26:45.031Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.578 1499.8855 21:26:27.08M 2015-11-01T21:26:45.236Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8857 21:26:27.28M 2015-11-01T21:26:45.436Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.577 1499.8860 21:26:27.49M 2015-11-01T21:26:45.641Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8862 21:26:27.68M 2015-11-01T21:26:45.842Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8867 21:26:27.88M 2015-11-01T21:26:46.046Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8866 21:26:28.10M 2015-11-01T21:26:46.266Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8862 21:26:28.30M 2015-11-01T21:26:46.451Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.577 1499.8859 21:26:28.51M 2015-11-01T21:26:46.656Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.577 1499.8871 21:26:28.70M 2015-11-01T21:26:46.856Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.578 1499.8861 21:26:28.90M 2015-11-01T21:26:47.061Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.577 1499.8855 21:26:29.11M 2015-11-01T21:26:47.262Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.461 34.582 1499.8906 21:26:29.31M 2015-11-01T21:26:47.467Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.462 34.582 1499.8906 21:26:29.51M 2015-11-01T21:26:47.672Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8904 21:26:29.71M 2015-11-01T21:26:47.872Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8896 21:26:29.91M 2015-11-01T21:26:48.077Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.572 1499.8781 21:26:30.13M 2015-11-01T21:26:48.277Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.570 1499.8763 21:26:30.33M 2015-11-01T21:26:48.481Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.446 34.567 1499.8737 21:26:30.53M 2015-11-01T21:26:48.687Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.446 34.567 1499.8737 21:26:30.73M 2015-11-01T21:26:48.887Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.573 1499.8810 21:26:30.93M 2015-11-01T21:26:49.091Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8815 21:26:31.15M 2015-11-01T21:26:49.292Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8832 21:26:31.34M 2015-11-01T21:26:49.496Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8826 21:26:31.54M 2015-11-01T21:26:49.702Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8820 21:26:31.74M 2015-11-01T21:26:49.902Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8829 21:26:31.94M 2015-11-01T21:26:50.107Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8834 21:26:32.16M 2015-11-01T21:26:50.312Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8829 21:26:32.36M 2015-11-01T21:26:50.512Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8844 21:26:32.56M 2015-11-01T21:26:50.732Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8768 21:26:32.76M 2015-11-01T21:26:50.917Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.579 1499.8770 21:26:32.97M 2015-11-01T21:26:51.122Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.455 34.579 1499.8763 21:26:33.17M 2015-11-01T21:26:51.327Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.578 1499.8785 21:26:33.37M 2015-11-01T21:26:51.527Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8822 21:26:33.57M 2015-11-01T21:26:51.732Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8828 21:26:33.77M 2015-11-01T21:26:51.937Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8832 21:26:33.97M 2015-11-01T21:26:52.137Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.458 34.580 1499.8823 21:26:34.19M 2015-11-01T21:26:52.342Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.579 1499.8833 21:26:34.39M 2015-11-01T21:26:52.542Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8834 21:26:34.59M 2015-11-01T21:26:52.747Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8835 21:26:34.79M 2015-11-01T21:26:52.952Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8838 21:26:35.01M 2015-11-01T21:26:53.152Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.577 1499.8832 21:26:35.20M 2015-11-01T21:26:53.357Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8820 21:26:35.40M 2015-11-01T21:26:53.602Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8809 21:26:35.60M 2015-11-01T21:26:53.762Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8800 21:26:35.84M 2015-11-01T21:26:53.962Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8794 21:26:36.02M 2015-11-01T21:26:54.167Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8789 21:26:36.22M 2015-11-01T21:26:54.367Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8777 21:26:36.42M 2015-11-01T21:26:54.572Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8770 21:26:36.62M 2015-11-01T21:26:54.777Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8754 21:26:36.82M 2015-11-01T21:26:54.977Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8739 21:26:37.04M 2015-11-01T21:26:55.197Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8743 21:26:37.23M 2015-11-01T21:26:55.387Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.572 1499.8738 21:26:37.45M 2015-11-01T21:26:55.587Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8741 21:26:37.63M 2015-11-01T21:26:55.792Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8759 21:26:37.83M 2015-11-01T21:26:55.992Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8785 21:26:38.05M 2015-11-01T21:26:56.197Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8735 21:26:38.25M 2015-11-01T21:26:56.402Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8719 21:26:38.45M 2015-11-01T21:26:56.602Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8705 21:26:38.65M 2015-11-01T21:26:56.802Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8690 21:26:38.85M 2015-11-01T21:26:57.007Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.567 1499.8680 21:26:39.06M 2015-11-01T21:26:57.212Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8679 21:26:39.26M 2015-11-01T21:26:57.417Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.566 1499.8652 21:26:39.46M 2015-11-01T21:26:57.617Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.566 1499.8640 21:26:39.66M 2015-11-01T21:26:57.824Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.442 34.565 1499.8634 21:26:39.86M 2015-11-01T21:26:58.022Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.443 34.566 1499.8640 21:26:40.08M 2015-11-01T21:26:58.228Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.443 34.566 1499.8645 21:26:40.28M 2015-11-01T21:26:58.427Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.443 34.567 1499.8639 21:26:40.48M 2015-11-01T21:26:58.637Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.444 34.567 1499.8641 21:26:40.67M 2015-11-01T21:26:58.837Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.445 34.568 1499.8657 21:26:40.88M 2015-11-01T21:26:59.037Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.446 34.569 1499.8673 21:26:41.09M 2015-11-01T21:26:59.242Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.447 34.570 1499.8688 21:26:41.29M 2015-11-01T21:26:59.447Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.448 34.572 1499.8705 21:26:41.49M 2015-11-01T21:26:59.667Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.572 1499.8721 21:26:41.69M 2015-11-01T21:26:59.852Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8735 21:26:41.91M