2015-11-01T21:25:00.062Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.460  34.581 1499.8865 21:24:42.11M
2015-11-01T21:25:00.267Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.460  34.581 1499.8865 21:24:42.31M
2015-11-01T21:25:00.472Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.460  34.581 1499.8872 21:24:42.51M
2015-11-01T21:25:00.672Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.456  34.578 1499.8834 21:24:42.71M
2015-11-01T21:25:00.873Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.455  34.577 1499.8816 21:24:42.91M
2015-11-01T21:25:01.077Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.457  34.579 1499.8840 21:24:43.13M
2015-11-01T21:25:01.282Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.458  34.580 1499.8853 21:24:43.33M
2015-11-01T21:25:01.487Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.459  34.580 1499.8865 21:24:43.53M
2015-11-01T21:25:01.687Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.459  34.580 1499.8868 21:24:43.73M
2015-11-01T21:25:01.892Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.458  34.579 1499.8871 21:24:43.92M
2015-11-01T21:25:02.097Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.459  34.579 1499.8873 21:24:44.14M
2015-11-01T21:25:02.297Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.458  34.579 1499.8860 21:24:44.34M
2015-11-01T21:25:02.502Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.457  34.579 1499.8849 21:24:44.54M
2015-11-01T21:25:02.702Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.457  34.578 1499.8839 21:24:44.74M
2015-11-01T21:25:02.907Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.578 1499.8838 21:24:44.94M
2015-11-01T21:25:03.107Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.457  34.578 1499.8839 21:24:45.16M
2015-11-01T21:25:03.312Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.457  34.579 1499.8844 21:24:45.36M
2015-11-01T21:25:03.532Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.463  34.585 1499.8900 21:24:45.56M
2015-11-01T21:25:03.717Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.464  34.585 1499.8909 21:24:45.77M
2015-11-01T21:25:03.922Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.465  34.586 1499.8920 21:24:45.95M
2015-11-01T21:25:04.122Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.465  34.586 1499.8921 21:24:46.17M
2015-11-01T21:25:04.327Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.466  34.587 1499.8926 21:24:46.37M
2015-11-01T21:25:04.532Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.465  34.587 1499.8907 21:24:46.57M
2015-11-01T21:25:04.732Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.465  34.586 1499.8905 21:24:46.77M
2015-11-01T21:25:04.932Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.464  34.586 1499.8901 21:24:46.97M
2015-11-01T21:25:05.137Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.464  34.585 1499.8912 21:24:47.19M
2015-11-01T21:25:05.342Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.462  34.583 1499.8900 21:24:47.39M
2015-11-01T21:25:05.547Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.461  34.581 1499.8903 21:24:47.59M
2015-11-01T21:25:05.747Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.460  34.580 1499.8898 21:24:47.79M
2015-11-01T21:25:05.952Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.459  34.579 1499.8904 21:24:48.00M
2015-11-01T21:25:06.153Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.460  34.580 1499.8909 21:24:48.20M
2015-11-01T21:25:06.357Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.460  34.580 1499.8920 21:24:48.40M
2015-11-01T21:25:06.558Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.460  34.580 1499.8922 21:24:48.60M
2015-11-01T21:25:06.762Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.460  34.580 1499.8925 21:24:48.80M
2015-11-01T21:25:06.969Z|I-OCEAN7-304-XXXX|  28.04  12.924  40.460  34.580 1499.8933 21:24:49.02M
2015-11-01T21:25:07.167Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.461  34.580 1499.8933 21:24:49.22M
2015-11-01T21:25:07.372Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.460  34.579 1499.8927 21:24:49.42M
2015-11-01T21:25:07.577Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.459  34.578 1499.8921 21:24:49.62M
2015-11-01T21:25:07.777Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.458  34.581 1499.8827 21:24:49.82M
2015-11-01T21:25:08.002Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.458  34.580 1499.8821 21:24:50.03M
2015-11-01T21:25:08.182Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.458  34.580 1499.8827 21:24:50.25M
2015-11-01T21:25:08.387Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.458  34.581 1499.8827 21:24:50.43M
2015-11-01T21:25:08.587Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.458  34.581 1499.8833 21:24:50.63M
2015-11-01T21:25:08.792Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.458  34.581 1499.8829 21:24:50.83M
2015-11-01T21:25:08.997Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.454  34.577 1499.8774 21:24:51.05M
2015-11-01T21:25:09.202Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.456  34.580 1499.8802 21:24:51.25M
2015-11-01T21:25:09.402Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.457  34.580 1499.8815 21:24:51.45M
2015-11-01T21:25:09.602Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.455  34.578 1499.8782 21:24:51.65M
2015-11-01T21:25:09.807Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8771 21:24:51.84M
2015-11-01T21:25:10.012Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.452  34.576 1499.8759 21:24:52.06M
2015-11-01T21:25:10.212Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.451  34.574 1499.8738 21:24:52.26M
2015-11-01T21:25:10.422Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.450  34.573 1499.8723 21:24:52.46M
2015-11-01T21:25:10.622Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.451  34.574 1499.8737 21:24:52.66M
2015-11-01T21:25:10.822Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.452  34.574 1499.8767 21:24:52.86M
2015-11-01T21:25:11.027Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.575 1499.8778 21:24:53.08M
2015-11-01T21:25:11.232Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.453  34.575 1499.8790 21:24:53.28M
2015-11-01T21:25:11.437Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.453  34.575 1499.8794 21:24:53.48M
2015-11-01T21:25:11.637Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.454  34.575 1499.8806 21:24:53.68M
2015-11-01T21:25:11.837Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.454  34.576 1499.8822 21:24:53.87M
2015-11-01T21:25:12.042Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.455  34.576 1499.8840 21:24:54.09M
2015-11-01T21:25:12.247Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.455  34.575 1499.8835 21:24:54.29M
2015-11-01T21:25:12.467Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.455  34.576 1499.8837 21:24:54.49M
2015-11-01T21:25:12.652Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.455  34.576 1499.8835 21:24:54.71M
2015-11-01T21:25:12.853Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.455  34.576 1499.8829 21:24:54.89M
2015-11-01T21:25:13.060Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.455  34.577 1499.8821 21:24:55.11M
2015-11-01T21:25:13.257Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.455  34.576 1499.8813 21:24:55.31M
2015-11-01T21:25:13.462Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.454  34.576 1499.8804 21:24:55.51M
2015-11-01T21:25:13.667Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.454  34.575 1499.8798 21:24:55.71M
2015-11-01T21:25:13.868Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.457  34.579 1499.8835 21:24:55.90M
2015-11-01T21:25:14.072Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.458  34.579 1499.8848 21:24:56.12M
2015-11-01T21:25:14.272Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.459  34.580 1499.8862 21:24:56.32M
2015-11-01T21:25:14.478Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.459  34.580 1499.8862 21:24:56.52M
2015-11-01T21:25:14.683Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.459  34.581 1499.8856 21:24:56.72M
2015-11-01T21:25:14.887Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.460  34.581 1499.8865 21:24:56.92M
2015-11-01T21:25:15.087Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.460  34.582 1499.8865 21:24:57.14M
2015-11-01T21:25:15.292Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.460  34.582 1499.8864 21:24:57.34M
2015-11-01T21:25:15.492Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.460  34.581 1499.8859 21:24:57.54M
2015-11-01T21:25:15.698Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.459  34.581 1499.8850 21:24:57.74M
2015-11-01T21:25:15.898Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.459  34.580 1499.8850 21:24:57.93M
2015-11-01T21:25:16.102Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.459  34.580 1499.8853 21:24:58.15M
2015-11-01T21:25:16.308Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.459  34.580 1499.8853 21:24:58.35M
2015-11-01T21:25:16.508Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.459  34.578 1499.8904 21:24:58.55M
2015-11-01T21:25:16.713Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.459  34.578 1499.8918 21:24:58.75M
2015-11-01T21:25:16.933Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.459  34.578 1499.8920 21:24:58.95M
2015-11-01T21:25:17.118Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.459  34.578 1499.8927 21:24:59.19M
2015-11-01T21:25:17.323Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.460  34.579 1499.8931 21:24:59.37M
2015-11-01T21:25:17.523Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.460  34.579 1499.8938 21:24:59.57M
2015-11-01T21:25:17.728Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.460  34.579 1499.8940 21:24:59.76M
2015-11-01T21:25:17.933Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.460  34.579 1499.8943 21:24:59.96M
2015-11-01T21:25:18.133Z|I-OCEAN7-304-XXXX|  27.98  12.925  40.460  34.579 1499.8938 21:25:00.18M
2015-11-01T21:25:18.338Z|I-OCEAN7-304-XXXX|  27.97  12.924  40.461  34.579 1499.8944 21:25:00.38M
2015-11-01T21:25:18.538Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.460  34.579 1499.8944 21:25:00.58M
2015-11-01T21:25:18.743Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.461  34.580 1499.8938 21:25:00.78M
2015-11-01T21:25:18.943Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.461  34.580 1499.8933 21:25:01.00M
2015-11-01T21:25:19.148Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.460  34.580 1499.8910 21:25:01.20M
2015-11-01T21:25:19.348Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.459  34.579 1499.8894 21:25:01.40M
2015-11-01T21:25:19.553Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.459  34.579 1499.8888 21:25:01.59M
2015-11-01T21:25:19.758Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.458  34.579 1499.8876 21:25:01.79M
2015-11-01T21:25:19.958Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.458  34.579 1499.8872 21:25:02.01M
2015-11-01T21:25:20.163Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.457  34.578 1499.8865 21:25:02.21M
2015-11-01T21:25:20.363Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.456  34.577 1499.8840 21:25:02.41M
2015-11-01T21:25:20.568Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.455  34.577 1499.8835 21:25:02.61M
2015-11-01T21:25:20.773Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.455  34.577 1499.8821 21:25:02.81M
2015-11-01T21:25:20.978Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.451  34.574 1499.8773 21:25:03.03M
2015-11-01T21:25:21.178Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.450  34.573 1499.8754 21:25:03.23M
2015-11-01T21:25:21.398Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.449  34.572 1499.8737 21:25:03.43M
2015-11-01T21:25:21.583Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.449  34.572 1499.8734 21:25:03.64M
2015-11-01T21:25:21.788Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.449  34.571 1499.8733 21:25:03.82M
2015-11-01T21:25:21.988Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.448  34.571 1499.8729 21:25:04.04M
2015-11-01T21:25:22.198Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.448  34.570 1499.8732 21:25:04.24M
2015-11-01T21:25:22.398Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.448  34.570 1499.8727 21:25:04.44M
2015-11-01T21:25:22.598Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.448  34.571 1499.8730 21:25:04.64M
2015-11-01T21:25:22.803Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.450  34.572 1499.8745 21:25:04.84M
2015-11-01T21:25:23.008Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.450  34.573 1499.8751 21:25:05.06M
2015-11-01T21:25:23.208Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.451  34.574 1499.8759 21:25:05.26M
2015-11-01T21:25:23.413Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.453  34.575 1499.8768 21:25:05.46M
2015-11-01T21:25:23.618Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.454  34.576 1499.8785 21:25:05.66M
2015-11-01T21:25:23.818Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.454  34.576 1499.8782 21:25:05.85M
2015-11-01T21:25:24.018Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.454  34.576 1499.8778 21:25:06.07M
2015-11-01T21:25:24.223Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.454  34.576 1499.8779 21:25:06.27M
2015-11-01T21:25:24.428Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.453  34.576 1499.8778 21:25:06.47M
2015-11-01T21:25:24.628Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.454  34.576 1499.8788 21:25:06.67M
2015-11-01T21:25:24.833Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.454  34.576 1499.8781 21:25:06.87M
2015-11-01T21:25:25.039Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.454  34.576 1499.8770 21:25:07.09M
2015-11-01T21:25:25.238Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.454  34.577 1499.8768 21:25:07.29M
2015-11-01T21:25:25.443Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.455  34.577 1499.8781 21:25:07.49M
2015-11-01T21:25:25.643Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.455  34.577 1499.8785 21:25:07.69M
2015-11-01T21:25:25.863Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.455  34.578 1499.8790 21:25:07.88M
2015-11-01T21:25:26.048Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.456  34.578 1499.8798 21:25:08.12M
2015-11-01T21:25:26.253Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.456  34.579 1499.8798 21:25:08.30M
2015-11-01T21:25:26.458Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.456  34.579 1499.8799 21:25:08.50M
2015-11-01T21:25:26.663Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.457  34.580 1499.8801 21:25:08.70M
2015-11-01T21:25:26.863Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.461  34.584 1499.8854 21:25:08.90M
2015-11-01T21:25:27.068Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.461  34.584 1499.8859 21:25:09.12M
2015-11-01T21:25:27.273Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.462  34.584 1499.8867 21:25:09.32M
2015-11-01T21:25:27.473Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.463  34.585 1499.8877 21:25:09.52M
2015-11-01T21:25:27.673Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.463  34.585 1499.8881 21:25:09.72M
2015-11-01T21:25:27.878Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.463  34.586 1499.8885 21:25:09.91M
2015-11-01T21:25:28.084Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.463  34.586 1499.8892 21:25:10.13M
2015-11-01T21:25:28.283Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.463  34.586 1499.8893 21:25:10.33M
2015-11-01T21:25:28.489Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.463  34.585 1499.8885 21:25:10.53M
2015-11-01T21:25:28.688Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.462  34.584 1499.8873 21:25:10.73M
2015-11-01T21:25:28.893Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.461  34.584 1499.8861 21:25:10.93M
2015-11-01T21:25:29.098Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.461  34.583 1499.8859 21:25:11.15M
2015-11-01T21:25:29.298Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.460  34.582 1499.8864 21:25:11.35M
2015-11-01T21:25:29.498Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.460  34.582 1499.8872 21:25:11.54M
2015-11-01T21:25:29.708Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.460  34.582 1499.8871 21:25:11.74M
2015-11-01T21:25:29.908Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.456  34.578 1499.8824 21:25:11.94M
2015-11-01T21:25:30.113Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.455  34.577 1499.8820 21:25:12.16M
2015-11-01T21:25:30.328Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.456  34.578 1499.8820 21:25:12.36M
2015-11-01T21:25:30.519Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.456  34.578 1499.8833 21:25:12.58M
2015-11-01T21:25:30.718Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.456  34.577 1499.8829 21:25:12.76M
2015-11-01T21:25:30.923Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.455  34.577 1499.8831 21:25:12.96M
2015-11-01T21:25:31.128Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.461  34.582 1499.8898 21:25:13.18M
2015-11-01T21:25:31.328Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.462  34.583 1499.8903 21:25:13.38M
2015-11-01T21:25:31.533Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.462  34.583 1499.8900 21:25:13.58M
2015-11-01T21:25:31.733Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.462  34.583 1499.8903 21:25:13.77M
2015-11-01T21:25:31.938Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.462  34.583 1499.8901 21:25:13.97M
2015-11-01T21:25:32.143Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.462  34.582 1499.8899 21:25:14.19M
2015-11-01T21:25:32.343Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.462  34.582 1499.8903 21:25:14.39M
2015-11-01T21:25:32.548Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.462  34.583 1499.8910 21:25:14.59M
2015-11-01T21:25:32.753Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.462  34.582 1499.8901 21:25:14.79M
2015-11-01T21:25:32.956Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.454  34.575 1499.8812 21:25:15.01M
2015-11-01T21:25:33.158Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.453  34.574 1499.8798 21:25:15.21M
2015-11-01T21:25:33.363Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.453  34.574 1499.8800 21:25:15.41M
2015-11-01T21:25:33.563Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.453  34.575 1499.8798 21:25:15.61M
2015-11-01T21:25:33.768Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.454  34.575 1499.8805 21:25:15.80M
2015-11-01T21:25:33.968Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.455  34.577 1499.8812 21:25:16.02M
2015-11-01T21:25:34.173Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.457  34.578 1499.8833 21:25:16.22M
2015-11-01T21:25:34.373Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.457  34.578 1499.8838 21:25:16.42M
2015-11-01T21:25:34.578Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.458  34.579 1499.8845 21:25:16.62M
2015-11-01T21:25:34.799Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.453  34.575 1499.8800 21:25:16.82M
2015-11-01T21:25:34.983Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.453  34.575 1499.8792 21:25:17.05M
2015-11-01T21:25:35.188Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.452  34.574 1499.8787 21:25:17.24M
2015-11-01T21:25:35.388Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.451  34.573 1499.8767 21:25:17.44M
2015-11-01T21:25:35.593Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.450  34.573 1499.8751 21:25:17.63M
2015-11-01T21:25:35.798Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.450  34.572 1499.8748 21:25:17.83M
2015-11-01T21:25:35.998Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.451  34.573 1499.8768 21:25:18.05M
2015-11-01T21:25:36.210Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.451  34.573 1499.8788 21:25:18.25M
2015-11-01T21:25:36.403Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.452  34.573 1499.8798 21:25:18.45M
2015-11-01T21:25:36.608Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.452  34.573 1499.8792 21:25:18.65M
2015-11-01T21:25:36.813Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.456  34.578 1499.8845 21:25:18.85M
2015-11-01T21:25:37.013Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.456  34.578 1499.8840 21:25:19.07M
2015-11-01T21:25:37.219Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.578 1499.8832 21:25:19.27M
2015-11-01T21:25:37.423Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.456  34.577 1499.8829 21:25:19.46M
2015-11-01T21:25:37.624Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.456  34.577 1499.8823 21:25:19.66M
2015-11-01T21:25:37.824Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.455  34.577 1499.8826 21:25:19.86M
2015-11-01T21:25:38.034Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.455  34.577 1499.8829 21:25:20.08M
2015-11-01T21:25:38.235Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.457  34.578 1499.8842 21:25:20.28M
2015-11-01T21:25:38.439Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.457  34.578 1499.8834 21:25:20.48M
2015-11-01T21:25:38.639Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.457  34.579 1499.8839 21:25:20.68M
2015-11-01T21:25:38.843Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8845 21:25:20.88M
2015-11-01T21:25:39.043Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8848 21:25:21.10M
2015-11-01T21:25:39.269Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8843 21:25:21.29M
2015-11-01T21:25:39.448Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.453  34.574 1499.8788 21:25:21.51M
2015-11-01T21:25:39.654Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.452  34.574 1499.8776 21:25:21.69M
2015-11-01T21:25:39.859Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.451  34.573 1499.8766 21:25:21.89M
2015-11-01T21:25:40.064Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.450  34.572 1499.8751 21:25:22.11M
2015-11-01T21:25:40.264Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.453  34.575 1499.8789 21:25:22.31M
2015-11-01T21:25:40.464Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.454  34.575 1499.8796 21:25:22.51M
2015-11-01T21:25:40.669Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.455  34.577 1499.8799 21:25:22.71M
2015-11-01T21:25:40.874Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.455  34.577 1499.8809 21:25:22.91M
2015-11-01T21:25:41.079Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.463  34.585 1499.8887 21:25:23.13M
2015-11-01T21:25:41.279Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.460  34.582 1499.8844 21:25:23.33M
2015-11-01T21:25:41.479Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.459  34.581 1499.8840 21:25:23.52M
2015-11-01T21:25:41.684Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.459  34.581 1499.8837 21:25:23.72M
2015-11-01T21:25:41.889Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.459  34.581 1499.8831 21:25:23.92M
2015-11-01T21:25:42.094Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.458  34.580 1499.8826 21:25:24.14M
2015-11-01T21:25:42.294Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.458  34.580 1499.8822 21:25:24.34M
2015-11-01T21:25:42.544Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.580 1499.8817 21:25:24.54M
2015-11-01T21:25:42.699Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.456  34.579 1499.8811 21:25:24.78M
2015-11-01T21:25:42.904Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.457  34.579 1499.8816 21:25:24.94M
2015-11-01T21:25:43.104Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.457  34.580 1499.8822 21:25:25.16M
2015-11-01T21:25:43.309Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.458  34.580 1499.8822 21:25:25.35M
2015-11-01T21:25:43.514Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.458  34.581 1499.8831 21:25:25.55M
2015-11-01T21:25:43.734Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.455  34.577 1499.8794 21:25:25.75M
2015-11-01T21:25:43.919Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.455  34.577 1499.8794 21:25:25.97M
2015-11-01T21:25:44.119Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.454  34.577 1499.8793 21:25:26.17M
2015-11-01T21:25:44.324Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.455  34.577 1499.8794 21:25:26.37M
2015-11-01T21:25:44.529Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.452  34.575 1499.8759 21:25:26.57M
2015-11-01T21:25:44.729Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.457  34.579 1499.8812 21:25:26.77M
2015-11-01T21:25:44.934Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8788 21:25:26.97M
2015-11-01T21:25:45.139Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.453  34.576 1499.8770 21:25:27.19M
2015-11-01T21:25:45.339Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.453  34.576 1499.8761 21:25:27.39M
2015-11-01T21:25:45.544Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.452  34.576 1499.8752 21:25:27.58M
2015-11-01T21:25:45.744Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.452  34.575 1499.8750 21:25:27.78M
2015-11-01T21:25:45.949Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.575 1499.8756 21:25:28.00M
2015-11-01T21:25:46.154Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.452  34.574 1499.8763 21:25:28.20M
2015-11-01T21:25:46.354Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.454  34.576 1499.8793 21:25:28.40M
2015-11-01T21:25:46.559Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.455  34.577 1499.8801 21:25:28.60M
2015-11-01T21:25:46.759Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.455  34.578 1499.8807 21:25:28.80M
2015-11-01T21:25:46.964Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.455  34.577 1499.8815 21:25:29.02M
2015-11-01T21:25:47.164Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.455  34.577 1499.8812 21:25:29.22M
2015-11-01T21:25:47.369Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.456  34.578 1499.8809 21:25:29.41M
2015-11-01T21:25:47.574Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.455  34.578 1499.8802 21:25:29.61M
2015-11-01T21:25:47.774Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.454  34.575 1499.8831 21:25:29.81M
2015-11-01T21:25:47.979Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.454  34.575 1499.8832 21:25:30.03M
2015-11-01T21:25:48.199Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.455  34.576 1499.8844 21:25:30.23M
2015-11-01T21:25:48.384Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.456  34.576 1499.8853 21:25:30.45M
2015-11-01T21:25:48.584Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.456  34.577 1499.8861 21:25:30.63M
2015-11-01T21:25:48.789Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.457  34.577 1499.8877 21:25:30.83M
2015-11-01T21:25:48.994Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.456  34.576 1499.8876 21:25:31.05M
2015-11-01T21:25:49.194Z|I-OCEAN7-304-XXXX|  27.90  12.924  40.455  34.575 1499.8872 21:25:31.24M
2015-11-01T21:25:49.399Z|I-OCEAN7-304-XXXX|  27.96  12.924  40.455  34.574 1499.8877 21:25:31.44M
2015-11-01T21:25:49.604Z|I-OCEAN7-304-XXXX|  27.92  12.924  40.455  34.574 1499.8865 21:25:31.64M
2015-11-01T21:25:49.804Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.454  34.574 1499.8850 21:25:31.84M
2015-11-01T21:25:50.009Z|I-OCEAN7-304-XXXX|  27.88  12.924  40.453  34.573 1499.8837 21:25:32.06M
2015-11-01T21:25:50.219Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.454  34.573 1499.8846 21:25:32.26M
2015-11-01T21:25:50.414Z|I-OCEAN7-304-XXXX|  27.89  12.924  40.454  34.574 1499.8849 21:25:32.46M
2015-11-01T21:25:50.619Z|I-OCEAN7-304-XXXX|  27.87  12.924  40.455  34.575 1499.8844 21:25:32.66M
2015-11-01T21:25:50.819Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.453  34.573 1499.8827 21:25:32.86M
2015-11-01T21:25:51.024Z|I-OCEAN7-304-XXXX|  27.91  12.924  40.452  34.572 1499.8813 21:25:33.08M
2015-11-01T21:25:51.229Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.454  34.574 1499.8837 21:25:33.28M
2015-11-01T21:25:51.429Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.454  34.575 1499.8835 21:25:33.48M
2015-11-01T21:25:51.634Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.455  34.575 1499.8837 21:25:33.67M
2015-11-01T21:25:51.834Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.455  34.576 1499.8838 21:25:33.87M
2015-11-01T21:25:52.039Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.456  34.577 1499.8838 21:25:34.09M
2015-11-01T21:25:52.244Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.456  34.577 1499.8840 21:25:34.29M
2015-11-01T21:25:52.444Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.457  34.578 1499.8844 21:25:34.49M
2015-11-01T21:25:52.709Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.458  34.579 1499.8856 21:25:34.69M
2015-11-01T21:25:52.854Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.458  34.579 1499.8862 21:25:34.95M
2015-11-01T21:25:53.054Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8853 21:25:35.11M
2015-11-01T21:25:53.259Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.458  34.580 1499.8860 21:25:35.31M
2015-11-01T21:25:53.464Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.459  34.579 1499.8867 21:25:35.50M
2015-11-01T21:25:53.664Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.459  34.579 1499.8884 21:25:35.70M
2015-11-01T21:25:53.864Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.459  34.579 1499.8890 21:25:35.90M
2015-11-01T21:25:54.069Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.459  34.579 1499.8890 21:25:36.12M
2015-11-01T21:25:54.274Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.459  34.579 1499.8889 21:25:36.32M
2015-11-01T21:25:54.474Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.459  34.580 1499.8893 21:25:36.52M
2015-11-01T21:25:54.679Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.460  34.581 1499.8900 21:25:36.72M
2015-11-01T21:25:54.884Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.460  34.581 1499.8900 21:25:36.92M
2015-11-01T21:25:55.084Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.461  34.582 1499.8894 21:25:37.14M
2015-11-01T21:25:55.291Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.461  34.582 1499.8898 21:25:37.34M
2015-11-01T21:25:55.494Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.461  34.582 1499.8901 21:25:37.53M
2015-11-01T21:25:55.697Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.460  34.581 1499.8893 21:25:37.73M
2015-11-01T21:25:55.894Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.460  34.580 1499.8883 21:25:37.93M
2015-11-01T21:25:56.099Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.459  34.580 1499.8871 21:25:38.15M
2015-11-01T21:25:56.304Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.458  34.579 1499.8857 21:25:38.35M
2015-11-01T21:25:56.504Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.457  34.578 1499.8846 21:25:38.55M
2015-11-01T21:25:56.709Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.455  34.577 1499.8831 21:25:38.75M
2015-11-01T21:25:56.914Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.454  34.576 1499.8811 21:25:38.95M
2015-11-01T21:25:57.129Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.453  34.575 1499.8795 21:25:39.17M
2015-11-01T21:25:57.319Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.448  34.570 1499.8749 21:25:39.38M
2015-11-01T21:25:57.519Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.449  34.571 1499.8756 21:25:39.56M
2015-11-01T21:25:57.770Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.450  34.572 1499.8768 21:25:39.76M
2015-11-01T21:25:57.929Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.451  34.573 1499.8781 21:25:40.03M
2015-11-01T21:25:58.129Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.451  34.573 1499.8785 21:25:40.18M
2015-11-01T21:25:58.329Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.453  34.574 1499.8801 21:25:40.38M
2015-11-01T21:25:58.534Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.454  34.575 1499.8811 21:25:40.58M
2015-11-01T21:25:58.739Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.455  34.577 1499.8823 21:25:40.78M
2015-11-01T21:25:58.944Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.456  34.578 1499.8824 21:25:41.00M
2015-11-01T21:25:59.144Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.456  34.578 1499.8826 21:25:41.20M
2015-11-01T21:25:59.344Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.457  34.579 1499.8837 21:25:41.40M
2015-11-01T21:25:59.554Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.457  34.579 1499.8843 21:25:41.59M
2015-11-01T21:25:59.754Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.458  34.579 1499.8846 21:25:41.79M
2015-11-01T21:25:59.954Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.458  34.580 1499.8856 21:25:42.01M