2015-11-01T21:24:00.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8785 21:23:42.21M 2015-11-01T21:24:00.374Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.571 1499.8767 21:23:42.42M 2015-11-01T21:24:00.574Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8771 21:23:42.61M 2015-11-01T21:24:00.779Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.572 1499.8777 21:23:42.81M 2015-11-01T21:24:00.999Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8773 21:23:43.03M 2015-11-01T21:24:01.184Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8774 21:23:43.25M 2015-11-01T21:24:01.389Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8783 21:23:43.43M 2015-11-01T21:24:01.590Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8781 21:23:43.63M 2015-11-01T21:24:01.794Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8779 21:23:43.83M 2015-11-01T21:24:01.999Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8788 21:23:44.05M 2015-11-01T21:24:02.199Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8789 21:23:44.25M 2015-11-01T21:24:02.404Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8802 21:23:44.44M 2015-11-01T21:24:02.604Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8807 21:23:44.64M 2015-11-01T21:24:02.809Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8802 21:23:44.84M 2015-11-01T21:24:03.028Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8801 21:23:45.06M 2015-11-01T21:24:03.215Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8812 21:23:45.26M 2015-11-01T21:24:03.419Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8815 21:23:45.46M 2015-11-01T21:24:03.619Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8821 21:23:45.66M 2015-11-01T21:24:03.824Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8818 21:23:45.86M 2015-11-01T21:24:04.024Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8817 21:23:46.08M 2015-11-01T21:24:04.268Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8811 21:23:46.27M 2015-11-01T21:24:04.434Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8815 21:23:46.47M 2015-11-01T21:24:04.635Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8821 21:23:46.67M 2015-11-01T21:24:04.839Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8834 21:23:46.87M 2015-11-01T21:24:05.044Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.575 1499.8843 21:23:47.09M 2015-11-01T21:24:05.244Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.575 1499.8854 21:23:47.29M 2015-11-01T21:24:05.465Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.576 1499.8875 21:23:47.49M 2015-11-01T21:24:05.654Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.457 34.577 1499.8883 21:23:47.70M 2015-11-01T21:24:05.855Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8888 21:23:47.89M 2015-11-01T21:24:06.059Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.580 1499.8901 21:23:48.11M 2015-11-01T21:24:06.259Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.580 1499.8904 21:23:48.30M 2015-11-01T21:24:06.465Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.581 1499.8903 21:23:48.50M 2015-11-01T21:24:06.670Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.461 34.581 1499.8907 21:23:48.70M 2015-11-01T21:24:06.870Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.462 34.582 1499.8909 21:23:48.90M 2015-11-01T21:24:07.075Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.463 34.584 1499.8920 21:23:49.12M 2015-11-01T21:24:07.275Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8932 21:23:49.32M 2015-11-01T21:24:07.480Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.586 1499.8936 21:23:49.52M 2015-11-01T21:24:07.680Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8939 21:23:49.72M 2015-11-01T21:24:07.885Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8939 21:23:49.91M 2015-11-01T21:24:08.090Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8933 21:23:50.13M 2015-11-01T21:24:08.295Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8938 21:23:50.33M 2015-11-01T21:24:08.495Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.466 34.587 1499.8934 21:23:50.53M 2015-11-01T21:24:08.700Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.466 34.587 1499.8931 21:23:50.73M 2015-11-01T21:24:08.900Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.587 1499.8927 21:23:50.93M 2015-11-01T21:24:09.105Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.586 1499.8916 21:23:51.15M 2015-11-01T21:24:09.305Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8912 21:23:51.35M 2015-11-01T21:24:09.510Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.465 34.586 1499.8910 21:23:51.55M 2015-11-01T21:24:09.710Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.464 34.586 1499.8912 21:23:51.75M 2015-11-01T21:24:09.935Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8912 21:23:51.95M 2015-11-01T21:24:10.120Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8912 21:23:52.18M 2015-11-01T21:24:10.320Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8918 21:23:52.36M 2015-11-01T21:24:10.525Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.463 34.584 1499.8911 21:23:52.56M 2015-11-01T21:24:10.730Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8915 21:23:52.76M 2015-11-01T21:24:10.930Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.585 1499.8917 21:23:52.96M 2015-11-01T21:24:11.135Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.584 1499.8923 21:23:53.18M 2015-11-01T21:24:11.335Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.584 1499.8916 21:23:53.38M 2015-11-01T21:24:11.540Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.583 1499.8912 21:23:53.58M 2015-11-01T21:24:11.740Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8901 21:23:53.78M 2015-11-01T21:24:11.945Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8894 21:23:54.98M 2015-11-01T21:24:12.145Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.582 1499.8890 21:23:54.19M 2015-11-01T21:24:12.355Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8889 21:23:54.39M 2015-11-01T21:24:12.555Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8881 21:23:54.59M 2015-11-01T21:24:12.760Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.464 34.588 1499.8853 21:23:54.79M 2015-11-01T21:24:12.960Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.465 34.589 1499.8862 21:23:55.01M 2015-11-01T21:24:13.165Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.465 34.589 1499.8868 21:23:55.21M 2015-11-01T21:24:13.365Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8872 21:23:55.41M 2015-11-01T21:24:13.565Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8871 21:23:55.61M 2015-11-01T21:24:13.770Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8872 21:23:55.80M 2015-11-01T21:24:13.975Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8871 21:23:56.02M 2015-11-01T21:24:14.175Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.466 34.590 1499.8868 21:23:56.22M 2015-11-01T21:24:14.400Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.465 34.589 1499.8872 21:23:56.42M 2015-11-01T21:24:14.585Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.467 34.591 1499.8904 21:23:56.64M 2015-11-01T21:24:14.790Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.468 34.591 1499.8906 21:23:56.82M 2015-11-01T21:24:14.990Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.468 34.591 1499.8921 21:23:57.04M 2015-11-01T21:24:15.195Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.469 34.592 1499.8938 21:23:57.24M 2015-11-01T21:24:15.395Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.470 34.592 1499.8958 21:23:57.44M 2015-11-01T21:24:15.600Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.471 34.592 1499.8969 21:23:57.64M 2015-11-01T21:24:15.805Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.593 1499.8973 21:23:57.84M 2015-11-01T21:24:16.005Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.472 34.593 1499.8984 21:23:58.06M 2015-11-01T21:24:16.210Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.471 34.593 1499.8979 21:23:58.25M 2015-11-01T21:24:16.410Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.592 1499.8977 21:23:58.45M 2015-11-01T21:24:16.615Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.470 34.592 1499.8966 21:23:58.65M 2015-11-01T21:24:16.815Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.470 34.591 1499.8964 21:23:58.85M 2015-11-01T21:24:17.020Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.469 34.590 1499.8959 21:23:59.07M 2015-11-01T21:24:17.225Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.468 34.589 1499.8953 21:23:59.27M 2015-11-01T21:24:17.425Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.467 34.588 1499.8948 21:23:59.47M 2015-11-01T21:24:17.630Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.465 34.586 1499.8934 21:23:59.67M 2015-11-01T21:24:17.830Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.464 34.585 1499.8928 21:23:59.87M 2015-11-01T21:24:18.035Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.584 1499.8920 21:24:00.08M 2015-11-01T21:24:18.240Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.583 1499.8906 21:24:00.28M 2015-11-01T21:24:18.440Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8884 21:24:00.49M 2015-11-01T21:24:18.645Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8875 21:24:00.68M 2015-11-01T21:24:18.865Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8862 21:24:00.88M 2015-11-01T21:24:19.055Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.459 34.581 1499.8846 21:24:01.12M 2015-11-01T21:24:19.255Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8845 21:24:01.30M 2015-11-01T21:24:19.455Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.587 1499.8923 21:24:01.50M 2015-11-01T21:24:19.660Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8938 21:24:01.70M 2015-11-01T21:24:19.860Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.586 1499.8921 21:24:01.90M 2015-11-01T21:24:20.068Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8906 21:24:02.11M 2015-11-01T21:24:20.270Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8903 21:24:02.31M 2015-11-01T21:24:20.480Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8895 21:24:02.51M 2015-11-01T21:24:20.675Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.584 1499.8889 21:24:02.71M 2015-11-01T21:24:20.880Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.462 34.584 1499.8883 21:24:02.91M 2015-11-01T21:24:21.087Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.462 34.584 1499.8868 21:24:03.13M 2015-11-01T21:24:21.285Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.584 1499.8861 21:24:03.33M 2015-11-01T21:24:21.493Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.461 34.583 1499.8859 21:24:03.53M 2015-11-01T21:24:21.690Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8862 21:24:03.73M 2015-11-01T21:24:21.895Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8875 21:24:03.93M 2015-11-01T21:24:22.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8882 21:24:04.15M 2015-11-01T21:24:22.300Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.582 1499.8877 21:24:04.34M 2015-11-01T21:24:22.500Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8879 21:24:04.54M 2015-11-01T21:24:22.707Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8883 21:24:04.74M 2015-11-01T21:24:22.910Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8890 21:24:04.94M 2015-11-01T21:24:23.110Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8887 21:24:05.16M 2015-11-01T21:24:23.335Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8884 21:24:05.36M 2015-11-01T21:24:23.520Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.582 1499.8878 21:24:05.58M 2015-11-01T21:24:23.720Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8929 21:24:05.76M 2015-11-01T21:24:23.925Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8936 21:24:05.96M 2015-11-01T21:24:24.139Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8947 21:24:06.17M 2015-11-01T21:24:24.325Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8948 21:24:06.37M 2015-11-01T21:24:24.530Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8947 21:24:06.57M 2015-11-01T21:24:24.735Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.585 1499.8939 21:24:06.77M 2015-11-01T21:24:24.940Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8984 21:24:06.97M 2015-11-01T21:24:25.140Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.470 34.590 1499.8983 21:24:07.19M 2015-11-01T21:24:25.345Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.470 34.591 1499.8989 21:24:07.39M 2015-11-01T21:24:25.550Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.471 34.591 1499.8995 21:24:07.59M 2015-11-01T21:24:25.755Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.470 34.591 1499.8988 21:24:07.79M 2015-11-01T21:24:25.956Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.469 34.590 1499.8984 21:24:08.01M 2015-11-01T21:24:26.160Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8972 21:24:08.20M 2015-11-01T21:24:26.364Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.588 1499.8954 21:24:08.40M 2015-11-01T21:24:26.560Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.466 34.587 1499.8937 21:24:08.60M 2015-11-01T21:24:26.765Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8925 21:24:08.80M 2015-11-01T21:24:26.970Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8916 21:24:09.02M 2015-11-01T21:24:27.170Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.463 34.584 1499.8912 21:24:09.22M 2015-11-01T21:24:27.376Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8810 21:24:09.42M 2015-11-01T21:24:27.581Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8796 21:24:09.62M 2015-11-01T21:24:27.801Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8782 21:24:09.82M 2015-11-01T21:24:27.986Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8790 21:24:10.05M 2015-11-01T21:24:28.191Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8788 21:24:10.23M 2015-11-01T21:24:28.390Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8804 21:24:10.43M 2015-11-01T21:24:28.596Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.576 1499.8811 21:24:10.63M 2015-11-01T21:24:28.796Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8809 21:24:10.83M 2015-11-01T21:24:28.996Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8832 21:24:11.05M 2015-11-01T21:24:29.201Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.457 34.578 1499.8843 21:24:11.25M 2015-11-01T21:24:29.406Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.579 1499.8848 21:24:11.45M 2015-11-01T21:24:29.611Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8859 21:24:11.65M 2015-11-01T21:24:29.811Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.580 1499.8865 21:24:11.85M 2015-11-01T21:24:30.016Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.460 34.581 1499.8876 21:24:12.07M 2015-11-01T21:24:30.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.582 1499.8887 21:24:12.27M 2015-11-01T21:24:30.421Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.462 34.583 1499.8904 21:24:12.46M 2015-11-01T21:24:30.621Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.463 34.584 1499.8914 21:24:12.66M 2015-11-01T21:24:30.826Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.464 34.585 1499.8932 21:24:12.86M 2015-11-01T21:24:31.031Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.464 34.585 1499.8939 21:24:13.08M 2015-11-01T21:24:31.231Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.585 1499.8940 21:24:13.28M 2015-11-01T21:24:31.436Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8942 21:24:13.48M 2015-11-01T21:24:31.641Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.584 1499.8940 21:24:13.68M 2015-11-01T21:24:31.841Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8948 21:24:13.88M 2015-11-01T21:24:32.046Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.464 34.584 1499.8948 21:24:14.09M 2015-11-01T21:24:32.266Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.584 1499.8936 21:24:14.29M 2015-11-01T21:24:32.451Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8933 21:24:14.51M 2015-11-01T21:24:32.656Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.464 34.584 1499.8934 21:24:14.69M 2015-11-01T21:24:32.856Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.584 1499.8940 21:24:14.89M 2015-11-01T21:24:33.061Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.583 1499.8932 21:24:15.11M 2015-11-01T21:24:33.271Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.463 34.583 1499.8920 21:24:15.31M 2015-11-01T21:24:33.466Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.583 1499.8921 21:24:15.51M 2015-11-01T21:24:33.671Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.583 1499.8925 21:24:15.71M 2015-11-01T21:24:33.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.462 34.582 1499.8918 21:24:15.90M 2015-11-01T21:24:34.076Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.461 34.581 1499.8917 21:24:16.12M 2015-11-01T21:24:34.281Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8904 21:24:16.32M 2015-11-01T21:24:34.481Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8899 21:24:16.52M 2015-11-01T21:24:34.686Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.459 34.579 1499.8892 21:24:16.72M 2015-11-01T21:24:34.891Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8890 21:24:16.92M 2015-11-01T21:24:35.091Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8893 21:24:17.14M 2015-11-01T21:24:35.296Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8899 21:24:17.34M 2015-11-01T21:24:35.496Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.458 34.578 1499.8893 21:24:17.54M 2015-11-01T21:24:35.701Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.578 1499.8899 21:24:17.74M 2015-11-01T21:24:35.906Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.578 1499.8890 21:24:17.94M 2015-11-01T21:24:36.106Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8887 21:24:18.15M 2015-11-01T21:24:36.306Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8883 21:24:18.35M 2015-11-01T21:24:36.511Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8850 21:24:18.55M 2015-11-01T21:24:36.731Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8839 21:24:18.75M 2015-11-01T21:24:36.916Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.576 1499.8827 21:24:18.97M 2015-11-01T21:24:37.121Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8822 21:24:19.17M 2015-11-01T21:24:37.326Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8821 21:24:19.37M 2015-11-01T21:24:37.526Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8813 21:24:19.57M 2015-11-01T21:24:37.731Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8805 21:24:19.76M 2015-11-01T21:24:37.936Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.578 1499.8800 21:24:19.96M 2015-11-01T21:24:38.136Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8794 21:24:20.19M 2015-11-01T21:24:38.341Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.456 34.578 1499.8790 21:24:20.38M 2015-11-01T21:24:38.543Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.456 34.579 1499.8793 21:24:20.58M 2015-11-01T21:24:38.746Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.579 1499.8798 21:24:20.78M 2015-11-01T21:24:38.946Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.580 1499.8809 21:24:21.00M 2015-11-01T21:24:39.151Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8829 21:24:21.20M 2015-11-01T21:24:39.356Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8839 21:24:21.40M 2015-11-01T21:24:39.556Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8844 21:24:21.60M 2015-11-01T21:24:39.761Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.458 34.579 1499.8859 21:24:21.80M 2015-11-01T21:24:39.961Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.457 34.579 1499.8859 21:24:22.01M 2015-11-01T21:24:40.166Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.456 34.578 1499.8853 21:24:22.21M 2015-11-01T21:24:40.366Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8842 21:24:22.41M 2015-11-01T21:24:40.571Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.577 1499.8845 21:24:22.61M 2015-11-01T21:24:40.776Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.577 1499.8848 21:24:22.81M 2015-11-01T21:24:40.976Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.456 34.577 1499.8851 21:24:23.03M 2015-11-01T21:24:41.196Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8850 21:24:23.23M 2015-11-01T21:24:41.385Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8850 21:24:23.44M 2015-11-01T21:24:41.586Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.457 34.578 1499.8859 21:24:23.62M 2015-11-01T21:24:41.791Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8860 21:24:23.82M 2015-11-01T21:24:41.996Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8857 21:24:24.04M 2015-11-01T21:24:42.196Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.576 1499.8843 21:24:24.24M 2015-11-01T21:24:42.396Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.454 34.575 1499.8831 21:24:24.44M 2015-11-01T21:24:42.601Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8829 21:24:24.64M 2015-11-01T21:24:42.807Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8827 21:24:24.84M 2015-11-01T21:24:43.011Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8824 21:24:25.06M 2015-11-01T21:24:43.211Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:24:25.26M 2015-11-01T21:24:43.411Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8798 21:24:25.46M 2015-11-01T21:24:43.621Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8795 21:24:25.65M 2015-11-01T21:24:43.821Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8778 21:24:25.86M 2015-11-01T21:24:44.021Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.574 1499.8772 21:24:26.07M 2015-11-01T21:24:44.226Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.574 1499.8773 21:24:26.27M 2015-11-01T21:24:44.431Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8772 21:24:26.47M 2015-11-01T21:24:44.631Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.580 1499.8860 21:24:26.67M 2015-11-01T21:24:44.845Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.582 1499.8866 21:24:26.87M 2015-11-01T21:24:45.041Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8866 21:24:27.09M 2015-11-01T21:24:45.246Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.461 34.583 1499.8862 21:24:27.29M 2015-11-01T21:24:45.446Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.462 34.583 1499.8875 21:24:27.49M 2015-11-01T21:24:45.666Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.583 1499.8877 21:24:27.69M 2015-11-01T21:24:45.851Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.583 1499.8873 21:24:27.90M 2015-11-01T21:24:46.056Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.584 1499.8881 21:24:28.10M 2015-11-01T21:24:46.256Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8883 21:24:28.30M 2015-11-01T21:24:46.461Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.582 1499.8892 21:24:28.50M 2015-11-01T21:24:46.662Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.582 1499.8887 21:24:28.70M 2015-11-01T21:24:46.866Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8881 21:24:28.90M 2015-11-01T21:24:47.071Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8895 21:24:29.12M 2015-11-01T21:24:47.271Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.582 1499.8898 21:24:29.32M 2015-11-01T21:24:47.477Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8900 21:24:29.52M 2015-11-01T21:24:47.677Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.584 1499.8907 21:24:29.72M 2015-11-01T21:24:47.882Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8912 21:24:29.91M 2015-11-01T21:24:48.086Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8912 21:24:30.13M 2015-11-01T21:24:48.286Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.585 1499.8906 21:24:30.33M 2015-11-01T21:24:48.492Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.585 1499.8904 21:24:30.53M 2015-11-01T21:24:48.691Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8893 21:24:30.73M 2015-11-01T21:24:48.896Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8883 21:24:30.93M 2015-11-01T21:24:49.096Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.584 1499.8877 21:24:31.15M 2015-11-01T21:24:49.301Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.462 34.584 1499.8876 21:24:31.35M 2015-11-01T21:24:49.506Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.462 34.584 1499.8870 21:24:31.55M 2015-11-01T21:24:49.712Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.461 34.583 1499.8861 21:24:31.75M 2015-11-01T21:24:49.911Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.460 34.582 1499.8860 21:24:31.95M 2015-11-01T21:24:50.136Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.459 34.582 1499.8853 21:24:32.16M 2015-11-01T21:24:50.321Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.458 34.581 1499.8834 21:24:32.38M 2015-11-01T21:24:50.521Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.460 34.583 1499.8855 21:24:32.56M 2015-11-01T21:24:50.726Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.461 34.584 1499.8851 21:24:32.76M 2015-11-01T21:24:50.926Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.461 34.584 1499.8845 21:24:32.96M 2015-11-01T21:24:51.131Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.461 34.585 1499.8849 21:24:33.18M 2015-11-01T21:24:51.331Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.463 34.586 1499.8851 21:24:33.38M 2015-11-01T21:24:51.537Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.464 34.588 1499.8865 21:24:33.58M 2015-11-01T21:24:51.741Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.461 34.584 1499.8817 21:24:33.78M 2015-11-01T21:24:51.941Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.460 34.584 1499.8824 21:24:34.98M 2015-11-01T21:24:52.147Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.459 34.583 1499.8812 21:24:34.19M 2015-11-01T21:24:52.347Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.460 34.584 1499.8810 21:24:34.39M 2015-11-01T21:24:52.552Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.459 34.583 1499.8794 21:24:34.59M 2015-11-01T21:24:52.752Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.458 34.583 1499.8781 21:24:34.79M 2015-11-01T21:24:52.957Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.457 34.582 1499.8770 21:24:35.01M 2015-11-01T21:24:53.162Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.459 34.583 1499.8792 21:24:35.21M 2015-11-01T21:24:53.362Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.459 34.583 1499.8799 21:24:35.41M 2015-11-01T21:24:53.567Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.583 1499.8811 21:24:35.61M 2015-11-01T21:24:53.772Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.459 34.582 1499.8823 21:24:35.81M 2015-11-01T21:24:53.973Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.459 34.582 1499.8822 21:24:36.02M 2015-11-01T21:24:54.177Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.459 34.582 1499.8821 21:24:36.22M 2015-11-01T21:24:54.377Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.581 1499.8816 21:24:36.42M 2015-11-01T21:24:54.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.582 1499.8829 21:24:36.62M 2015-11-01T21:24:54.787Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.582 1499.8845 21:24:36.84M 2015-11-01T21:24:54.987Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8851 21:24:37.04M 2015-11-01T21:24:55.192Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.459 34.581 1499.8844 21:24:37.24M 2015-11-01T21:24:55.397Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.460 34.582 1499.8843 21:24:37.44M 2015-11-01T21:24:55.597Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8859 21:24:37.64M 2015-11-01T21:24:55.802Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.582 1499.8859 21:24:37.84M 2015-11-01T21:24:56.002Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8864 21:24:38.05M 2015-11-01T21:24:56.202Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.583 1499.8872 21:24:38.25M 2015-11-01T21:24:56.412Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8844 21:24:38.45M 2015-11-01T21:24:56.612Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.582 1499.8862 21:24:38.65M 2015-11-01T21:24:56.812Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8867 21:24:38.85M 2015-11-01T21:24:57.017Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8870 21:24:39.07M 2015-11-01T21:24:57.222Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.582 1499.8862 21:24:39.27M 2015-11-01T21:24:57.427Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8866 21:24:39.47M 2015-11-01T21:24:57.627Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8828 21:24:39.67M 2015-11-01T21:24:57.827Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8812 21:24:39.86M 2015-11-01T21:24:58.032Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8802 21:24:40.08M 2015-11-01T21:24:58.237Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8824 21:24:40.28M 2015-11-01T21:24:58.437Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8828 21:24:40.48M 2015-11-01T21:24:58.642Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.577 1499.8822 21:24:40.68M 2015-11-01T21:24:58.847Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8813 21:24:40.88M 2015-11-01T21:24:59.062Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.576 1499.8809 21:24:41.10M 2015-11-01T21:24:59.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8848 21:24:41.31M 2015-11-01T21:24:59.452Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8840 21:24:41.49M 2015-11-01T21:24:59.657Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8833 21:24:41.69M 2015-11-01T21:24:59.857Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8831 21:24:41.89M