2015-11-01T21:22:00.188Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.448 34.571 1499.8713 21:21:42.22M 2015-11-01T21:22:00.399Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.571 1499.8712 21:21:42.42M 2015-11-01T21:22:00.584Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8792 21:21:42.64M 2015-11-01T21:22:00.784Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8807 21:21:42.82M 2015-11-01T21:22:00.990Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8802 21:21:43.03M 2015-11-01T21:22:01.194Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.456 34.579 1499.8801 21:21:43.23M 2015-11-01T21:22:01.394Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.579 1499.8799 21:21:43.43M 2015-11-01T21:22:01.599Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8800 21:21:43.63M 2015-11-01T21:22:01.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.580 1499.8805 21:21:43.83M 2015-11-01T21:22:02.004Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.580 1499.8805 21:21:44.05M 2015-11-01T21:22:02.209Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.580 1499.8809 21:21:44.25M 2015-11-01T21:22:02.414Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.581 1499.8823 21:21:44.45M 2015-11-01T21:22:02.614Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8833 21:21:44.65M 2015-11-01T21:22:02.819Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.459 34.582 1499.8833 21:21:44.85M 2015-11-01T21:22:03.024Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.465 34.588 1499.8904 21:21:45.07M 2015-11-01T21:22:03.224Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.458 34.581 1499.8820 21:21:45.27M 2015-11-01T21:22:03.430Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.580 1499.8801 21:21:45.46M 2015-11-01T21:22:03.631Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.459 34.582 1499.8827 21:21:45.66M 2015-11-01T21:22:03.835Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.460 34.583 1499.8839 21:21:45.86M 2015-11-01T21:22:04.035Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.461 34.583 1499.8839 21:21:46.08M 2015-11-01T21:22:04.284Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.461 34.584 1499.8843 21:21:46.28M 2015-11-01T21:22:04.439Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.584 1499.8857 21:21:46.52M 2015-11-01T21:22:04.644Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.462 34.584 1499.8867 21:21:46.68M 2015-11-01T21:22:04.864Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.462 34.584 1499.8865 21:21:46.88M 2015-11-01T21:22:05.049Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.584 1499.8864 21:21:47.11M 2015-11-01T21:22:05.254Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.460 34.583 1499.8848 21:21:47.29M 2015-11-01T21:22:05.459Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8842 21:21:47.49M 2015-11-01T21:22:05.659Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.581 1499.8829 21:21:47.69M 2015-11-01T21:22:05.864Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8826 21:21:47.89M 2015-11-01T21:22:06.064Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8822 21:21:48.11M 2015-11-01T21:22:06.270Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8824 21:21:48.31M 2015-11-01T21:22:06.470Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8823 21:21:48.51M 2015-11-01T21:22:06.674Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.578 1499.8806 21:21:48.70M 2015-11-01T21:22:06.879Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8790 21:21:48.90M 2015-11-01T21:22:07.085Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.576 1499.8778 21:21:49.13M 2015-11-01T21:22:07.285Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8812 21:21:49.32M 2015-11-01T21:22:07.490Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8811 21:21:49.52M 2015-11-01T21:22:07.694Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.576 1499.8866 21:21:49.72M 2015-11-01T21:22:07.894Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8868 21:21:49.92M 2015-11-01T21:22:08.095Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8881 21:21:50.14M 2015-11-01T21:22:08.300Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.578 1499.8901 21:21:50.34M 2015-11-01T21:22:08.504Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.459 34.578 1499.8920 21:21:50.54M 2015-11-01T21:22:08.710Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.459 34.578 1499.8917 21:21:50.74M 2015-11-01T21:22:08.904Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.450 34.570 1499.8813 21:21:50.94M 2015-11-01T21:22:09.114Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.449 34.569 1499.8807 21:21:51.15M 2015-11-01T21:22:09.330Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.453 34.573 1499.8842 21:21:51.35M 2015-11-01T21:22:09.519Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8849 21:21:51.57M 2015-11-01T21:22:09.719Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.455 34.576 1499.8859 21:21:51.75M 2015-11-01T21:22:09.925Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.577 1499.8867 21:21:51.95M 2015-11-01T21:22:10.130Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.457 34.578 1499.8866 21:21:52.17M 2015-11-01T21:22:10.335Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8936 21:21:52.37M 2015-11-01T21:22:10.548Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8881 21:21:52.57M 2015-11-01T21:22:10.735Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8857 21:21:52.77M 2015-11-01T21:22:10.940Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.579 1499.8840 21:21:52.97M 2015-11-01T21:22:11.145Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8820 21:21:53.18M 2015-11-01T21:22:11.345Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.576 1499.8807 21:21:53.38M 2015-11-01T21:22:11.551Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8787 21:21:53.58M 2015-11-01T21:22:11.788Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8783 21:21:53.78M 2015-11-01T21:22:11.955Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.573 1499.8770 21:21:54.00M 2015-11-01T21:22:12.160Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8773 21:21:54.20M 2015-11-01T21:22:12.360Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8773 21:21:54.40M 2015-11-01T21:22:12.565Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.571 1499.8766 21:21:54.60M 2015-11-01T21:22:12.765Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8754 21:21:54.80M 2015-11-01T21:22:12.970Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8776 21:21:55.01M 2015-11-01T21:22:13.175Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8787 21:21:55.21M 2015-11-01T21:22:13.375Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8789 21:21:55.41M 2015-11-01T21:22:13.580Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8799 21:21:55.61M 2015-11-01T21:22:13.800Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8817 21:21:55.81M 2015-11-01T21:22:13.985Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8820 21:21:56.05M 2015-11-01T21:22:14.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8881 21:21:56.23M 2015-11-01T21:22:14.390Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.580 1499.8887 21:21:56.43M 2015-11-01T21:22:14.595Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8879 21:21:56.63M 2015-11-01T21:22:14.795Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.458 34.578 1499.8883 21:21:56.83M 2015-11-01T21:22:15.000Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.461 34.580 1499.8922 21:21:57.04M 2015-11-01T21:22:15.200Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8873 21:21:57.24M 2015-11-01T21:22:15.410Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8868 21:21:57.44M 2015-11-01T21:22:15.610Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.455 34.575 1499.8870 21:21:57.64M 2015-11-01T21:22:15.810Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.455 34.574 1499.8868 21:21:57.84M 2015-11-01T21:22:16.015Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.461 34.580 1499.8936 21:21:58.06M 2015-11-01T21:22:16.215Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.461 34.581 1499.8945 21:21:58.26M 2015-11-01T21:22:16.420Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.463 34.582 1499.8959 21:21:58.45M 2015-11-01T21:22:16.625Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.458 34.578 1499.8904 21:21:58.66M 2015-11-01T21:22:16.825Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.457 34.577 1499.8878 21:21:58.85M 2015-11-01T21:22:17.030Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.575 1499.8859 21:21:59.07M 2015-11-01T21:22:17.235Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.572 1499.8815 21:21:59.27M 2015-11-01T21:22:17.435Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.572 1499.8811 21:21:59.47M 2015-11-01T21:22:17.640Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8817 21:21:59.67M 2015-11-01T21:22:17.840Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8816 21:21:59.87M 2015-11-01T21:22:18.068Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8815 21:22:00.09M 2015-11-01T21:22:18.265Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8787 21:22:00.29M 2015-11-01T21:22:18.455Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8784 21:22:00.50M 2015-11-01T21:22:18.655Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8816 21:22:00.69M 2015-11-01T21:22:18.855Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8829 21:22:00.88M 2015-11-01T21:22:19.060Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8848 21:22:01.10M 2015-11-01T21:22:19.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8859 21:22:01.30M 2015-11-01T21:22:19.470Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8873 21:22:01.50M 2015-11-01T21:22:19.670Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8873 21:22:01.70M 2015-11-01T21:22:19.875Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.459 34.581 1499.8861 21:22:01.90M 2015-11-01T21:22:20.075Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8882 21:22:02.12M 2015-11-01T21:22:20.280Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8883 21:22:02.32M 2015-11-01T21:22:20.480Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8815 21:22:02.52M 2015-11-01T21:22:20.685Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:22:02.71M 2015-11-01T21:22:20.885Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8800 21:22:02.91M 2015-11-01T21:22:21.090Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8792 21:22:03.13M 2015-11-01T21:22:21.290Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8752 21:22:03.33M 2015-11-01T21:22:21.495Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8746 21:22:03.53M 2015-11-01T21:22:21.700Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8765 21:22:03.73M 2015-11-01T21:22:21.905Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8773 21:22:03.93M 2015-11-01T21:22:22.105Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8778 21:22:04.15M 2015-11-01T21:22:22.310Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.576 1499.8810 21:22:04.35M 2015-11-01T21:22:22.510Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.584 1499.8900 21:22:04.55M 2015-11-01T21:22:22.730Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8893 21:22:04.75M 2015-11-01T21:22:22.915Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8882 21:22:04.96M 2015-11-01T21:22:23.120Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8867 21:22:05.16M 2015-11-01T21:22:23.325Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.460 34.583 1499.8853 21:22:05.36M 2015-11-01T21:22:23.525Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.460 34.582 1499.8844 21:22:05.56M 2015-11-01T21:22:23.730Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.460 34.582 1499.8850 21:22:05.76M 2015-11-01T21:22:23.935Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.582 1499.8853 21:22:05.96M 2015-11-01T21:22:24.135Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.582 1499.8853 21:22:06.18M 2015-11-01T21:22:24.340Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8815 21:22:06.38M 2015-11-01T21:22:24.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8827 21:22:06.58M 2015-11-01T21:22:24.745Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8842 21:22:06.82M 2015-11-01T21:22:24.945Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8848 21:22:06.98M 2015-11-01T21:22:25.151Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8868 21:22:07.19M 2015-11-01T21:22:25.355Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8878 21:22:07.39M 2015-11-01T21:22:25.588Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8829 21:22:07.59M 2015-11-01T21:22:25.755Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.577 1499.8827 21:22:07.79M 2015-11-01T21:22:25.965Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8832 21:22:08.01M 2015-11-01T21:22:26.165Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8779 21:22:08.21M 2015-11-01T21:22:26.370Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.450 34.571 1499.8801 21:22:08.41M 2015-11-01T21:22:26.570Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.450 34.571 1499.8804 21:22:08.61M 2015-11-01T21:22:26.775Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.451 34.571 1499.8813 21:22:08.81M 2015-11-01T21:22:26.980Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.452 34.572 1499.8822 21:22:09.02M 2015-11-01T21:22:27.201Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.572 1499.8823 21:22:09.22M 2015-11-01T21:22:27.385Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8829 21:22:09.44M 2015-11-01T21:22:27.585Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8829 21:22:09.62M 2015-11-01T21:22:27.785Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8818 21:22:09.82M 2015-11-01T21:22:28.028Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8829 21:22:10.04M 2015-11-01T21:22:28.195Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8823 21:22:10.24M 2015-11-01T21:22:28.400Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8813 21:22:10.44M 2015-11-01T21:22:28.605Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.450 34.569 1499.8798 21:22:10.64M 2015-11-01T21:22:28.805Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8837 21:22:10.84M 2015-11-01T21:22:29.005Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.452 34.572 1499.8831 21:22:11.06M 2015-11-01T21:22:29.210Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.452 34.572 1499.8834 21:22:11.25M 2015-11-01T21:22:29.415Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.453 34.573 1499.8829 21:22:11.45M 2015-11-01T21:22:29.620Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.579 1499.8894 21:22:11.65M 2015-11-01T21:22:29.821Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.581 1499.8895 21:22:11.85M 2015-11-01T21:22:30.025Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8893 21:22:12.07M 2015-11-01T21:22:30.225Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.461 34.582 1499.8894 21:22:12.27M 2015-11-01T21:22:30.430Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.581 1499.8888 21:22:12.47M 2015-11-01T21:22:30.635Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.581 1499.8889 21:22:12.67M 2015-11-01T21:22:30.835Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8882 21:22:12.87M 2015-11-01T21:22:31.040Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8872 21:22:13.08M 2015-11-01T21:22:31.240Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8864 21:22:13.28M 2015-11-01T21:22:31.445Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8846 21:22:13.48M 2015-11-01T21:22:31.665Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8839 21:22:13.68M 2015-11-01T21:22:31.851Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8794 21:22:13.90M 2015-11-01T21:22:32.055Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8800 21:22:14.10M 2015-11-01T21:22:32.256Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8822 21:22:14.30M 2015-11-01T21:22:32.461Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.575 1499.8840 21:22:14.49M 2015-11-01T21:22:32.666Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.455 34.575 1499.8855 21:22:14.69M 2015-11-01T21:22:32.866Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.453 34.574 1499.8848 21:22:14.90M 2015-11-01T21:22:33.071Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.452 34.573 1499.8838 21:22:15.11M 2015-11-01T21:22:33.276Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8750 21:22:15.31M 2015-11-01T21:22:33.476Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.575 1499.8738 21:22:15.51M 2015-11-01T21:22:33.681Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.576 1499.8724 21:22:15.71M 2015-11-01T21:22:33.881Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8746 21:22:15.91M 2015-11-01T21:22:34.085Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8750 21:22:16.13M 2015-11-01T21:22:34.291Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8751 21:22:16.33M 2015-11-01T21:22:34.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8749 21:22:16.53M 2015-11-01T21:22:34.696Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8754 21:22:16.72M 2015-11-01T21:22:34.896Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8768 21:22:16.92M 2015-11-01T21:22:35.101Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8776 21:22:17.14M 2015-11-01T21:22:35.301Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.449 34.570 1499.8790 21:22:17.34M 2015-11-01T21:22:35.506Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8881 21:22:17.54M 2015-11-01T21:22:35.711Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.580 1499.8904 21:22:17.74M 2015-11-01T21:22:35.911Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.461 34.582 1499.8921 21:22:17.94M 2015-11-01T21:22:36.131Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.463 34.583 1499.8947 21:22:18.16M 2015-11-01T21:22:36.321Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.465 34.585 1499.8962 21:22:18.37M 2015-11-01T21:22:36.521Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.467 34.586 1499.8975 21:22:18.56M 2015-11-01T21:22:36.726Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.468 34.588 1499.8983 21:22:18.76M 2015-11-01T21:22:36.948Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.468 34.588 1499.8973 21:22:18.96M 2015-11-01T21:22:37.131Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8842 21:22:19.17M 2015-11-01T21:22:37.337Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8824 21:22:19.37M 2015-11-01T21:22:37.536Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8811 21:22:19.57M 2015-11-01T21:22:37.736Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8801 21:22:19.77M 2015-11-01T21:22:37.941Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8790 21:22:19.97M 2015-11-01T21:22:38.146Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8773 21:22:20.19M 2015-11-01T21:22:38.351Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8755 21:22:20.39M 2015-11-01T21:22:38.551Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.573 1499.8756 21:22:20.59M 2015-11-01T21:22:38.751Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8770 21:22:20.78M 2015-11-01T21:22:38.961Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.453 34.576 1499.8784 21:22:21.00M 2015-11-01T21:22:39.161Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8785 21:22:21.21M 2015-11-01T21:22:39.388Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.582 1499.8832 21:22:21.40M 2015-11-01T21:22:39.566Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8741 21:22:21.60M 2015-11-01T21:22:39.766Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8744 21:22:21.80M 2015-11-01T21:22:39.971Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8738 21:22:22.02M 2015-11-01T21:22:40.176Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8734 21:22:22.22M 2015-11-01T21:22:40.381Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8735 21:22:22.42M 2015-11-01T21:22:40.601Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8737 21:22:22.62M 2015-11-01T21:22:40.781Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8728 21:22:22.83M 2015-11-01T21:22:40.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8813 21:22:23.03M 2015-11-01T21:22:41.191Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8839 21:22:23.23M 2015-11-01T21:22:41.391Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8856 21:22:23.43M 2015-11-01T21:22:41.596Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.458 34.579 1499.8878 21:22:23.63M 2015-11-01T21:22:41.801Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.580 1499.8889 21:22:23.83M 2015-11-01T21:22:42.001Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.460 34.581 1499.8905 21:22:24.05M 2015-11-01T21:22:42.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.460 34.581 1499.8909 21:22:24.25M 2015-11-01T21:22:42.411Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8914 21:22:24.45M 2015-11-01T21:22:42.611Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.582 1499.8918 21:22:24.65M 2015-11-01T21:22:42.816Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.462 34.582 1499.8929 21:22:24.84M 2015-11-01T21:22:43.016Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.462 34.583 1499.8937 21:22:25.06M 2015-11-01T21:22:43.221Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.463 34.583 1499.8938 21:22:25.26M 2015-11-01T21:22:43.426Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.463 34.583 1499.8938 21:22:25.46M 2015-11-01T21:22:43.626Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.455 34.576 1499.8853 21:22:25.66M 2015-11-01T21:22:43.831Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.575 1499.8844 21:22:25.86M 2015-11-01T21:22:44.036Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.573 1499.8827 21:22:26.08M 2015-11-01T21:22:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.572 1499.8802 21:22:26.28M 2015-11-01T21:22:44.441Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8788 21:22:26.48M 2015-11-01T21:22:44.641Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8860 21:22:26.68M 2015-11-01T21:22:44.841Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.580 1499.8898 21:22:26.87M 2015-11-01T21:22:45.066Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8909 21:22:27.09M 2015-11-01T21:22:45.256Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.582 1499.8912 21:22:27.31M 2015-11-01T21:22:45.456Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.463 34.583 1499.8928 21:22:27.49M 2015-11-01T21:22:45.656Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.583 1499.8938 21:22:27.69M 2015-11-01T21:22:45.861Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.463 34.583 1499.8929 21:22:27.89M 2015-11-01T21:22:46.061Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.464 34.584 1499.8943 21:22:28.11M 2015-11-01T21:22:46.266Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8949 21:22:28.31M 2015-11-01T21:22:46.466Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8877 21:22:28.51M 2015-11-01T21:22:46.671Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.577 1499.8862 21:22:28.70M 2015-11-01T21:22:46.876Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.573 1499.8822 21:22:28.90M 2015-11-01T21:22:47.076Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.572 1499.8804 21:22:29.12M 2015-11-01T21:22:47.281Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8793 21:22:29.32M 2015-11-01T21:22:47.481Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.570 1499.8782 21:22:29.52M 2015-11-01T21:22:47.686Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.570 1499.8777 21:22:29.72M 2015-11-01T21:22:47.891Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.569 1499.8776 21:22:29.92M 2015-11-01T21:22:48.091Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.568 1499.8770 21:22:30.14M 2015-11-01T21:22:48.296Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.568 1499.8772 21:22:30.34M 2015-11-01T21:22:48.501Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.568 1499.8763 21:22:30.54M 2015-11-01T21:22:48.701Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8774 21:22:30.74M 2015-11-01T21:22:48.906Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.448 34.569 1499.8777 21:22:30.93M 2015-11-01T21:22:49.111Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.569 1499.8777 21:22:31.15M 2015-11-01T21:22:49.311Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.449 34.570 1499.8774 21:22:31.35M 2015-11-01T21:22:49.531Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8765 21:22:31.55M 2015-11-01T21:22:49.716Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8778 21:22:31.77M 2015-11-01T21:22:49.921Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8777 21:22:31.95M 2015-11-01T21:22:50.121Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8781 21:22:32.17M 2015-11-01T21:22:50.326Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8785 21:22:32.37M 2015-11-01T21:22:50.531Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8788 21:22:32.56M 2015-11-01T21:22:50.731Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8784 21:22:32.76M 2015-11-01T21:22:50.936Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8793 21:22:32.96M 2015-11-01T21:22:51.139Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8805 21:22:33.18M 2015-11-01T21:22:51.341Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8805 21:22:33.38M 2015-11-01T21:22:51.541Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8802 21:22:33.58M 2015-11-01T21:22:51.746Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.577 1499.8795 21:22:33.78M 2015-11-01T21:22:51.951Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.455 34.578 1499.8794 21:22:34.00M 2015-11-01T21:22:52.152Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.578 1499.8794 21:22:34.20M 2015-11-01T21:22:52.356Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.578 1499.8793 21:22:34.39M 2015-11-01T21:22:52.561Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.581 1499.8829 21:22:34.59M 2015-11-01T21:22:52.761Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.459 34.581 1499.8833 21:22:34.79M 2015-11-01T21:22:52.988Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.459 34.581 1499.8832 21:22:35.01M 2015-11-01T21:22:53.166Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.582 1499.8826 21:22:35.21M 2015-11-01T21:22:53.371Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.582 1499.8826 21:22:35.41M 2015-11-01T21:22:53.576Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.582 1499.8839 21:22:35.61M 2015-11-01T21:22:53.776Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8799 21:22:35.81M 2015-11-01T21:22:53.996Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8789 21:22:36.03M 2015-11-01T21:22:54.188Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8783 21:22:36.24M 2015-11-01T21:22:54.386Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8768 21:22:36.43M 2015-11-01T21:22:54.592Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8760 21:22:36.63M 2015-11-01T21:22:54.797Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8757 21:22:36.82M 2015-11-01T21:22:55.001Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.450 34.573 1499.8745 21:22:37.04M 2015-11-01T21:22:55.201Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8795 21:22:37.25M 2015-11-01T21:22:55.407Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8806 21:22:37.44M 2015-11-01T21:22:55.607Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8813 21:22:37.64M 2015-11-01T21:22:55.807Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8831 21:22:37.84M 2015-11-01T21:22:56.012Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8838 21:22:38.06M 2015-11-01T21:22:56.217Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8855 21:22:38.26M 2015-11-01T21:22:56.416Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.580 1499.8864 21:22:38.46M 2015-11-01T21:22:56.622Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.581 1499.8872 21:22:38.65M 2015-11-01T21:22:56.822Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8871 21:22:38.85M 2015-11-01T21:22:57.027Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8805 21:22:39.07M 2015-11-01T21:22:57.232Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8807 21:22:39.27M 2015-11-01T21:22:57.432Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8805 21:22:39.47M 2015-11-01T21:22:57.637Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8793 21:22:39.67M 2015-11-01T21:22:57.842Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8702 21:22:39.87M 2015-11-01T21:22:58.042Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8706 21:22:40.09M 2015-11-01T21:22:58.242Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.569 1499.8701 21:22:40.29M 2015-11-01T21:22:58.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8708 21:22:40.48M 2015-11-01T21:22:58.652Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8715 21:22:40.70M 2015-11-01T21:22:58.857Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8711 21:22:40.88M 2015-11-01T21:22:59.057Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8712 21:22:41.10M 2015-11-01T21:22:59.257Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.453 34.576 1499.8771 21:22:41.30M 2015-11-01T21:22:59.467Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8782 21:22:41.50M 2015-11-01T21:22:59.667Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8777 21:22:41.70M 2015-11-01T21:22:59.872Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.455 34.578 1499.8766 21:22:41.90M