2015-11-01T21:21:00.082Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.449  34.571 1499.8757 21:20:42.12M
2015-11-01T21:21:00.281Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.446  34.568 1499.8726 21:20:42.32M
2015-11-01T21:21:00.487Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.447  34.569 1499.8732 21:20:42.52M
2015-11-01T21:21:00.692Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.448  34.570 1499.8750 21:20:42.72M
2015-11-01T21:21:00.892Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.450  34.571 1499.8777 21:20:42.92M
2015-11-01T21:21:01.097Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.451  34.573 1499.8792 21:20:43.14M
2015-11-01T21:21:01.302Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.453  34.575 1499.8807 21:20:43.33M
2015-11-01T21:21:01.502Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.459  34.580 1499.8872 21:20:43.54M
2015-11-01T21:21:01.707Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.460  34.581 1499.8867 21:20:43.73M
2015-11-01T21:21:01.912Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.460  34.582 1499.8877 21:20:43.93M
2015-11-01T21:21:02.112Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.461  34.583 1499.8889 21:20:44.15M
2015-11-01T21:21:02.332Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.461  34.583 1499.8890 21:20:44.35M
2015-11-01T21:21:02.517Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.454  34.576 1499.8805 21:20:44.57M
2015-11-01T21:21:02.722Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.455  34.576 1499.8809 21:20:44.75M
2015-11-01T21:21:02.922Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.456  34.577 1499.8821 21:20:44.95M
2015-11-01T21:21:03.127Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.457  34.578 1499.8843 21:20:45.17M
2015-11-01T21:21:03.332Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.458  34.579 1499.8855 21:20:45.36M
2015-11-01T21:21:03.532Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.457  34.578 1499.8839 21:20:45.57M
2015-11-01T21:21:03.737Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.456  34.577 1499.8834 21:20:45.76M
2015-11-01T21:21:03.942Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.456  34.577 1499.8823 21:20:45.96M
2015-11-01T21:21:04.142Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.456  34.578 1499.8832 21:20:46.18M
2015-11-01T21:21:04.347Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.457  34.578 1499.8837 21:20:46.38M
2015-11-01T21:21:04.547Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.456  34.578 1499.8824 21:20:46.58M
2015-11-01T21:21:04.752Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.455  34.577 1499.8821 21:20:46.78M
2015-11-01T21:21:04.957Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.456  34.577 1499.8823 21:20:47.00M
2015-11-01T21:21:05.157Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.456  34.577 1499.8812 21:20:47.20M
2015-11-01T21:21:05.357Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.456  34.577 1499.8810 21:20:47.40M
2015-11-01T21:21:05.562Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.456  34.578 1499.8816 21:20:47.59M
2015-11-01T21:21:05.767Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.456  34.578 1499.8820 21:20:47.79M
2015-11-01T21:21:05.972Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.457  34.578 1499.8826 21:20:48.01M
2015-11-01T21:21:06.172Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.457  34.579 1499.8837 21:20:48.21M
2015-11-01T21:21:06.377Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.458  34.580 1499.8838 21:20:48.41M
2015-11-01T21:21:06.577Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.459  34.580 1499.8851 21:20:48.61M
2015-11-01T21:21:06.802Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.460  34.582 1499.8859 21:20:48.81M
2015-11-01T21:21:06.987Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.579 1499.8832 21:20:49.05M
2015-11-01T21:21:07.187Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.457  34.578 1499.8837 21:20:49.23M
2015-11-01T21:21:07.392Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.457  34.578 1499.8840 21:20:49.42M
2015-11-01T21:21:07.592Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.456  34.578 1499.8849 21:20:49.62M
2015-11-01T21:21:07.797Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.456  34.577 1499.8837 21:20:49.82M
2015-11-01T21:21:07.997Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.455  34.576 1499.8843 21:20:50.04M
2015-11-01T21:21:08.202Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.455  34.576 1499.8839 21:20:50.24M
2015-11-01T21:21:08.402Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.454  34.575 1499.8822 21:20:50.44M
2015-11-01T21:21:08.612Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.453  34.575 1499.8822 21:20:50.64M
2015-11-01T21:21:08.812Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.453  34.575 1499.8811 21:20:50.84M
2015-11-01T21:21:09.017Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.453  34.574 1499.8809 21:20:51.06M
2015-11-01T21:21:09.217Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.453  34.574 1499.8805 21:20:51.26M
2015-11-01T21:21:09.417Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.453  34.574 1499.8802 21:20:51.45M
2015-11-01T21:21:09.622Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.453  34.574 1499.8796 21:20:51.65M
2015-11-01T21:21:09.827Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.453  34.575 1499.8796 21:20:51.85M
2015-11-01T21:21:10.032Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.453  34.575 1499.8798 21:20:52.07M
2015-11-01T21:21:10.232Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.453  34.574 1499.8794 21:20:52.27M
2015-11-01T21:21:10.437Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.452  34.575 1499.8790 21:20:52.47M
2015-11-01T21:21:10.637Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.453  34.575 1499.8792 21:20:52.67M
2015-11-01T21:21:10.837Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.453  34.575 1499.8794 21:20:52.87M
2015-11-01T21:21:11.042Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.453  34.575 1499.8798 21:20:53.08M
2015-11-01T21:21:11.262Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.454  34.576 1499.8802 21:20:53.28M
2015-11-01T21:21:11.452Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.454  34.576 1499.8804 21:20:53.50M
2015-11-01T21:21:11.652Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.455  34.577 1499.8811 21:20:53.68M
2015-11-01T21:21:11.857Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.455  34.577 1499.8820 21:20:53.88M
2015-11-01T21:21:12.068Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.455  34.577 1499.8818 21:20:54.10M
2015-11-01T21:21:12.262Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.455  34.577 1499.8810 21:20:54.30M
2015-11-01T21:21:12.467Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.455  34.577 1499.8816 21:20:54.50M
2015-11-01T21:21:12.667Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.455  34.577 1499.8817 21:20:54.70M
2015-11-01T21:21:12.872Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.457  34.579 1499.8854 21:20:54.90M
2015-11-01T21:21:13.077Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.458  34.579 1499.8856 21:20:55.12M
2015-11-01T21:21:13.277Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.458  34.580 1499.8854 21:20:55.31M
2015-11-01T21:21:13.482Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.579 1499.8837 21:20:55.51M
2015-11-01T21:21:13.687Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.579 1499.8831 21:20:55.71M
2015-11-01T21:21:13.887Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.579 1499.8829 21:20:55.91M
2015-11-01T21:21:14.087Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.456  34.578 1499.8820 21:20:56.13M
2015-11-01T21:21:14.292Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.455  34.578 1499.8800 21:20:56.33M
2015-11-01T21:21:14.497Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.454  34.577 1499.8793 21:20:56.53M
2015-11-01T21:21:14.697Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.454  34.576 1499.8785 21:20:56.73M
2015-11-01T21:21:14.902Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.453  34.575 1499.8778 21:20:56.93M
2015-11-01T21:21:15.107Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.453  34.575 1499.8781 21:20:57.14M
2015-11-01T21:21:15.312Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.452  34.574 1499.8774 21:20:57.35M
2015-11-01T21:21:15.507Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.455  34.576 1499.8802 21:20:57.55M
2015-11-01T21:21:15.727Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.455  34.577 1499.8809 21:20:57.74M
2015-11-01T21:21:15.917Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.457  34.579 1499.8823 21:20:57.96M
2015-11-01T21:21:16.122Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.458  34.580 1499.8829 21:20:58.16M
2015-11-01T21:21:16.322Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.459  34.581 1499.8843 21:20:58.36M
2015-11-01T21:21:16.527Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.459  34.580 1499.8862 21:20:58.56M
2015-11-01T21:21:16.727Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.455  34.577 1499.8828 21:20:58.76M
2015-11-01T21:21:16.932Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.455  34.576 1499.8820 21:20:58.96M
2015-11-01T21:21:17.137Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.455  34.576 1499.8820 21:20:59.17M
2015-11-01T21:21:17.342Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.454  34.575 1499.8811 21:20:59.37M
2015-11-01T21:21:17.542Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.453  34.574 1499.8807 21:20:59.57M
2015-11-01T21:21:17.742Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.453  34.574 1499.8802 21:20:59.77M
2015-11-01T21:21:17.947Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.452  34.573 1499.8800 21:20:59.97M
2015-11-01T21:21:18.153Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.452  34.573 1499.8798 21:21:00.19M
2015-11-01T21:21:18.352Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.453  34.574 1499.8798 21:21:00.39M
2015-11-01T21:21:18.602Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.454  34.575 1499.8802 21:21:00.59M
2015-11-01T21:21:18.762Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.455  34.576 1499.8815 21:21:00.83M
2015-11-01T21:21:18.962Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.459  34.580 1499.8862 21:21:01.01M
2015-11-01T21:21:19.167Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.458  34.580 1499.8860 21:21:01.20M
2015-11-01T21:21:19.367Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.458  34.579 1499.8854 21:21:01.40M
2015-11-01T21:21:19.572Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.458  34.580 1499.8851 21:21:01.60M
2015-11-01T21:21:19.777Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.459  34.581 1499.8865 21:21:01.80M
2015-11-01T21:21:19.977Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.460  34.581 1499.8879 21:21:02.02M
2015-11-01T21:21:20.197Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.461  34.582 1499.8884 21:21:02.22M
2015-11-01T21:21:20.382Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.461  34.582 1499.8885 21:21:02.44M
2015-11-01T21:21:20.588Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.461  34.582 1499.8890 21:21:02.62M
2015-11-01T21:21:20.792Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.456  34.578 1499.8838 21:21:02.82M
2015-11-01T21:21:20.992Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.456  34.577 1499.8844 21:21:03.04M
2015-11-01T21:21:21.198Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.456  34.577 1499.8850 21:21:03.24M
2015-11-01T21:21:21.398Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.456  34.577 1499.8853 21:21:03.43M
2015-11-01T21:21:21.602Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.450  34.572 1499.8776 21:21:03.63M
2015-11-01T21:21:21.802Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.452  34.574 1499.8794 21:21:03.83M
2015-11-01T21:21:22.028Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.452  34.574 1499.8806 21:21:04.05M
2015-11-01T21:21:22.208Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.453  34.574 1499.8816 21:21:04.25M
2015-11-01T21:21:22.413Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.453  34.575 1499.8816 21:21:04.45M
2015-11-01T21:21:22.618Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.453  34.575 1499.8822 21:21:04.65M
2015-11-01T21:21:22.818Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.453  34.575 1499.8826 21:21:04.84M
2015-11-01T21:21:23.023Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.454  34.575 1499.8831 21:21:05.06M
2015-11-01T21:21:23.228Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.454  34.575 1499.8835 21:21:05.27M
2015-11-01T21:21:23.433Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.453  34.574 1499.8832 21:21:05.46M
2015-11-01T21:21:23.683Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.455  34.576 1499.8850 21:21:05.66M
2015-11-01T21:21:23.838Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.453  34.575 1499.8812 21:21:05.91M
2015-11-01T21:21:24.038Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.453  34.574 1499.8804 21:21:06.08M
2015-11-01T21:21:24.268Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.456  34.577 1499.8839 21:21:06.28M
2015-11-01T21:21:24.443Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.456  34.577 1499.8844 21:21:06.48M
2015-11-01T21:21:24.668Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.466  34.586 1499.8961 21:21:06.68M
2015-11-01T21:21:24.853Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.463  34.583 1499.8939 21:21:06.90M
2015-11-01T21:21:25.053Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.462  34.582 1499.8931 21:21:07.10M
2015-11-01T21:21:25.258Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.462  34.582 1499.8920 21:21:07.29M
2015-11-01T21:21:25.463Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.462  34.582 1499.8912 21:21:07.49M
2015-11-01T21:21:25.663Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.458  34.579 1499.8857 21:21:07.69M
2015-11-01T21:21:25.863Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.451  34.572 1499.8768 21:21:07.89M
2015-11-01T21:21:26.068Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.453  34.575 1499.8788 21:21:08.11M
2015-11-01T21:21:26.273Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.455  34.577 1499.8799 21:21:08.31M
2015-11-01T21:21:26.478Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.456  34.578 1499.8811 21:21:08.51M
2015-11-01T21:21:26.678Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.457  34.580 1499.8815 21:21:08.71M
2015-11-01T21:21:26.883Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.459  34.582 1499.8831 21:21:08.91M
2015-11-01T21:21:27.088Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.460  34.582 1499.8835 21:21:09.13M
2015-11-01T21:21:27.288Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.459  34.582 1499.8817 21:21:09.33M
2015-11-01T21:21:27.488Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.458  34.581 1499.8798 21:21:09.52M
2015-11-01T21:21:27.693Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.458  34.581 1499.8790 21:21:09.72M
2015-11-01T21:21:27.898Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.458  34.581 1499.8800 21:21:09.92M
2015-11-01T21:21:28.098Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.455  34.579 1499.8767 21:21:10.14M
2015-11-01T21:21:28.303Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.454  34.578 1499.8761 21:21:10.34M
2015-11-01T21:21:28.508Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.454  34.577 1499.8754 21:21:10.54M
2015-11-01T21:21:28.708Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.454  34.577 1499.8766 21:21:10.74M
2015-11-01T21:21:28.913Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.454  34.576 1499.8770 21:21:10.94M
2015-11-01T21:21:29.133Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.453  34.576 1499.8768 21:21:11.15M
2015-11-01T21:21:29.318Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.454  34.576 1499.8788 21:21:11.37M
2015-11-01T21:21:29.523Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.454  34.576 1499.8802 21:21:11.55M
2015-11-01T21:21:29.723Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.459  34.580 1499.8859 21:21:11.75M
2015-11-01T21:21:29.928Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.459  34.580 1499.8878 21:21:11.95M
2015-11-01T21:21:30.128Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.460  34.580 1499.8883 21:21:12.17M
2015-11-01T21:21:30.333Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.459  34.579 1499.8887 21:21:12.37M
2015-11-01T21:21:30.533Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.459  34.580 1499.8893 21:21:12.57M
2015-11-01T21:21:30.738Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.459  34.580 1499.8893 21:21:12.77M
2015-11-01T21:21:30.943Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.458  34.579 1499.8868 21:21:12.97M
2015-11-01T21:21:31.143Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.457  34.578 1499.8853 21:21:13.18M
2015-11-01T21:21:31.348Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.577 1499.8837 21:21:13.38M
2015-11-01T21:21:31.548Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.577 1499.8837 21:21:13.58M
2015-11-01T21:21:31.753Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.577 1499.8843 21:21:13.78M
2015-11-01T21:21:31.953Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.451  34.572 1499.8789 21:21:14.00M
2015-11-01T21:21:32.163Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.450  34.571 1499.8774 21:21:14.20M
2015-11-01T21:21:32.388Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.449  34.571 1499.8751 21:21:14.40M
2015-11-01T21:21:32.568Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.448  34.570 1499.8737 21:21:14.60M
2015-11-01T21:21:32.768Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.451  34.573 1499.8763 21:21:14.80M
2015-11-01T21:21:32.973Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.452  34.574 1499.8784 21:21:15.02M
2015-11-01T21:21:33.173Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.453  34.575 1499.8801 21:21:15.22M
2015-11-01T21:21:33.373Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.454  34.576 1499.8812 21:21:15.41M
2015-11-01T21:21:33.598Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.455  34.576 1499.8823 21:21:15.61M
2015-11-01T21:21:33.783Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.455  34.576 1499.8833 21:21:15.83M
2015-11-01T21:21:33.983Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.456  34.577 1499.8851 21:21:16.03M
2015-11-01T21:21:34.188Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.458  34.579 1499.8868 21:21:16.23M
2015-11-01T21:21:34.388Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.459  34.580 1499.8876 21:21:16.43M
2015-11-01T21:21:34.593Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.459  34.580 1499.8875 21:21:16.63M
2015-11-01T21:21:34.798Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.459  34.581 1499.8871 21:21:16.83M
2015-11-01T21:21:35.003Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.460  34.582 1499.8866 21:21:17.04M
2015-11-01T21:21:35.203Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.456  34.578 1499.8833 21:21:17.25M
2015-11-01T21:21:35.408Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.456  34.578 1499.8837 21:21:17.44M
2015-11-01T21:21:35.613Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.455  34.577 1499.8822 21:21:17.64M
2015-11-01T21:21:35.818Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.454  34.576 1499.8804 21:21:17.84M
2015-11-01T21:21:36.013Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.453  34.575 1499.8783 21:21:18.06M
2015-11-01T21:21:36.218Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.574 1499.8772 21:21:18.26M
2015-11-01T21:21:36.423Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.574 1499.8761 21:21:18.46M
2015-11-01T21:21:36.628Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.451  34.574 1499.8748 21:21:18.66M
2015-11-01T21:21:36.828Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.451  34.574 1499.8746 21:21:18.86M
2015-11-01T21:21:37.033Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.452  34.574 1499.8748 21:21:19.08M
2015-11-01T21:21:37.238Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.452  34.575 1499.8757 21:21:19.28M
2015-11-01T21:21:37.438Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.454  34.576 1499.8777 21:21:19.47M
2015-11-01T21:21:37.643Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.454  34.577 1499.8778 21:21:19.67M
2015-11-01T21:21:37.848Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.454  34.577 1499.8782 21:21:19.87M
2015-11-01T21:21:38.068Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.454  34.577 1499.8779 21:21:20.09M
2015-11-01T21:21:38.268Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.464  34.588 1499.8842 21:21:20.31M
2015-11-01T21:21:38.458Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.465  34.589 1499.8842 21:21:20.49M
2015-11-01T21:21:38.658Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.470  34.594 1499.8900 21:21:20.69M
2015-11-01T21:21:38.903Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.465  34.590 1499.8853 21:21:20.89M
2015-11-01T21:21:39.063Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.465  34.589 1499.8842 21:21:21.15M
2015-11-01T21:21:39.268Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.465  34.589 1499.8846 21:21:21.31M
2015-11-01T21:21:39.468Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.463  34.587 1499.8813 21:21:21.50M
2015-11-01T21:21:39.673Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.463  34.587 1499.8817 21:21:21.70M
2015-11-01T21:21:39.878Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.462  34.586 1499.8817 21:21:21.90M
2015-11-01T21:21:40.078Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.462  34.586 1499.8821 21:21:22.12M
2015-11-01T21:21:40.283Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.462  34.585 1499.8829 21:21:22.32M
2015-11-01T21:21:40.483Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.461  34.585 1499.8829 21:21:22.52M
2015-11-01T21:21:40.688Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.461  34.585 1499.8835 21:21:22.72M
2015-11-01T21:21:40.893Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.461  34.584 1499.8829 21:21:22.92M
2015-11-01T21:21:41.093Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.460  34.583 1499.8832 21:21:23.14M
2015-11-01T21:21:41.298Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.463  34.585 1499.8870 21:21:23.33M
2015-11-01T21:21:41.503Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.463  34.586 1499.8872 21:21:23.53M
2015-11-01T21:21:41.703Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.463  34.586 1499.8867 21:21:23.73M
2015-11-01T21:21:41.903Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.463  34.585 1499.8864 21:21:23.93M
2015-11-01T21:21:42.108Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.462  34.585 1499.8860 21:21:24.15M
2015-11-01T21:21:42.313Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.462  34.585 1499.8864 21:21:24.35M
2015-11-01T21:21:42.533Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.454  34.577 1499.8777 21:21:24.55M
2015-11-01T21:21:42.719Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.453  34.576 1499.8768 21:21:24.76M
2015-11-01T21:21:42.919Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.452  34.575 1499.8749 21:21:24.95M
2015-11-01T21:21:43.123Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.451  34.574 1499.8743 21:21:25.16M
2015-11-01T21:21:43.323Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.451  34.574 1499.8744 21:21:25.36M
2015-11-01T21:21:43.528Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.451  34.574 1499.8751 21:21:25.56M
2015-11-01T21:21:43.733Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.451  34.573 1499.8761 21:21:25.76M
2015-11-01T21:21:43.933Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.450  34.572 1499.8763 21:21:25.96M
2015-11-01T21:21:44.138Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.450  34.572 1499.8766 21:21:26.18M
2015-11-01T21:21:44.343Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.451  34.573 1499.8774 21:21:26.38M
2015-11-01T21:21:44.543Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.451  34.573 1499.8777 21:21:26.58M
2015-11-01T21:21:44.749Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.452  34.573 1499.8789 21:21:26.78M
2015-11-01T21:21:44.949Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.452  34.573 1499.8788 21:21:27.98M
2015-11-01T21:21:45.154Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.452  34.573 1499.8792 21:21:27.19M
2015-11-01T21:21:45.354Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.452  34.574 1499.8796 21:21:27.39M
2015-11-01T21:21:45.559Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.453  34.574 1499.8794 21:21:27.59M
2015-11-01T21:21:45.763Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.454  34.576 1499.8817 21:21:27.79M
2015-11-01T21:21:45.963Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.455  34.577 1499.8832 21:21:28.01M
2015-11-01T21:21:46.168Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.456  34.577 1499.8845 21:21:28.21M
2015-11-01T21:21:46.374Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.456  34.577 1499.8835 21:21:28.41M
2015-11-01T21:21:46.579Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.456  34.577 1499.8832 21:21:28.61M
2015-11-01T21:21:46.774Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.455  34.577 1499.8821 21:21:28.81M
2015-11-01T21:21:46.999Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.455  34.577 1499.8818 21:21:29.02M
2015-11-01T21:21:47.183Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.455  34.577 1499.8824 21:21:29.24M
2015-11-01T21:21:47.389Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.455  34.577 1499.8839 21:21:29.42M
2015-11-01T21:21:47.589Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.456  34.577 1499.8853 21:21:29.62M
2015-11-01T21:21:47.794Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.457  34.578 1499.8859 21:21:29.82M
2015-11-01T21:21:47.994Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.458  34.579 1499.8866 21:21:30.04M
2015-11-01T21:21:48.199Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.455  34.576 1499.8833 21:21:30.24M
2015-11-01T21:21:48.404Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.455  34.576 1499.8842 21:21:30.44M
2015-11-01T21:21:48.604Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.445  34.566 1499.8735 21:21:30.64M
2015-11-01T21:21:48.809Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.445  34.566 1499.8741 21:21:30.83M
2015-11-01T21:21:49.014Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.447  34.567 1499.8751 21:21:31.05M
2015-11-01T21:21:49.214Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.448  34.568 1499.8770 21:21:31.25M
2015-11-01T21:21:49.419Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.448  34.569 1499.8768 21:21:31.45M
2015-11-01T21:21:49.619Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.449  34.570 1499.8770 21:21:31.65M
2015-11-01T21:21:49.824Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.450  34.571 1499.8774 21:21:31.85M
2015-11-01T21:21:50.024Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.457  34.578 1499.8856 21:21:32.07M
2015-11-01T21:21:50.230Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.457  34.578 1499.8859 21:21:32.27M
2015-11-01T21:21:50.434Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.458  34.579 1499.8856 21:21:32.47M
2015-11-01T21:21:50.634Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.457  34.579 1499.8844 21:21:32.67M
2015-11-01T21:21:50.839Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.457  34.579 1499.8838 21:21:32.86M
2015-11-01T21:21:51.044Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.458  34.580 1499.8838 21:21:33.09M
2015-11-01T21:21:51.244Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.459  34.581 1499.8845 21:21:33.29M
2015-11-01T21:21:51.464Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.457  34.580 1499.8809 21:21:33.48M
2015-11-01T21:21:51.649Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.457  34.579 1499.8789 21:21:33.70M
2015-11-01T21:21:51.854Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.457  34.580 1499.8778 21:21:33.88M
2015-11-01T21:21:52.059Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.456  34.580 1499.8777 21:21:34.10M
2015-11-01T21:21:52.264Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.456  34.579 1499.8782 21:21:34.30M
2015-11-01T21:21:52.464Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.459  34.582 1499.8821 21:21:34.50M
2015-11-01T21:21:52.670Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.460  34.582 1499.8829 21:21:34.70M
2015-11-01T21:21:52.870Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.469  34.591 1499.8937 21:21:34.90M
2015-11-01T21:21:53.074Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.465  34.587 1499.8894 21:21:35.12M
2015-11-01T21:21:53.274Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.464  34.587 1499.8879 21:21:35.31M
2015-11-01T21:21:53.479Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.463  34.586 1499.8871 21:21:35.51M
2015-11-01T21:21:53.679Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.462  34.584 1499.8868 21:21:35.71M
2015-11-01T21:21:53.884Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.461  34.583 1499.8861 21:21:35.91M
2015-11-01T21:21:54.134Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.459  34.581 1499.8849 21:21:36.13M
2015-11-01T21:21:54.289Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.458  34.580 1499.8838 21:21:36.38M
2015-11-01T21:21:54.494Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.579 1499.8826 21:21:36.53M
2015-11-01T21:21:54.699Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.579 1499.8834 21:21:36.73M
2015-11-01T21:21:54.899Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.462  34.584 1499.8895 21:21:36.93M
2015-11-01T21:21:55.104Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.463  34.584 1499.8914 21:21:37.15M
2015-11-01T21:21:55.310Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.464  34.586 1499.8925 21:21:37.34M
2015-11-01T21:21:55.510Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.465  34.587 1499.8937 21:21:37.54M
2015-11-01T21:21:55.710Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.460  34.582 1499.8879 21:21:37.74M
2015-11-01T21:21:55.934Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.459  34.581 1499.8861 21:21:37.94M
2015-11-01T21:21:56.114Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.455  34.577 1499.8816 21:21:38.18M
2015-11-01T21:21:56.348Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.455  34.577 1499.8818 21:21:38.36M
2015-11-01T21:21:56.524Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.455  34.578 1499.8768 21:21:38.56M
2015-11-01T21:21:56.729Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.454  34.579 1499.8757 21:21:38.75M
2015-11-01T21:21:56.929Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.458  34.582 1499.8796 21:21:38.96M
2015-11-01T21:21:57.134Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.458  34.582 1499.8812 21:21:39.17M
2015-11-01T21:21:57.334Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.459  34.583 1499.8827 21:21:39.37M
2015-11-01T21:21:57.539Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.459  34.583 1499.8834 21:21:39.57M
2015-11-01T21:21:57.739Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.460  34.582 1499.8846 21:21:39.77M
2015-11-01T21:21:57.944Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.460  34.581 1499.8901 21:21:39.97M
2015-11-01T21:21:58.151Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.461  34.581 1499.8911 21:21:40.19M
2015-11-01T21:21:58.354Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.460  34.580 1499.8910 21:21:40.39M
2015-11-01T21:21:58.588Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.453  34.574 1499.8828 21:21:40.59M
2015-11-01T21:21:58.754Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.452  34.573 1499.8813 21:21:40.79M
2015-11-01T21:21:58.959Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.451  34.572 1499.8794 21:21:41.00M
2015-11-01T21:21:59.209Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.450  34.571 1499.8768 21:21:41.20M
2015-11-01T21:21:59.369Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.449  34.571 1499.8737 21:21:41.45M
2015-11-01T21:21:59.569Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.449  34.572 1499.8735 21:21:41.60M
2015-11-01T21:21:59.774Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.450  34.572 1499.8738 21:21:41.80M
2015-11-01T21:21:59.974Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.448  34.571 1499.8719 21:21:42.02M