2015-11-01T21:20:00.189Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8746 21:19:42.22M 2015-11-01T21:20:00.389Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8740 21:19:42.42M 2015-11-01T21:20:00.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8737 21:19:42.62M 2015-11-01T21:20:00.794Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8734 21:19:42.82M 2015-11-01T21:20:00.999Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8733 21:19:43.04M 2015-11-01T21:20:01.199Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.569 1499.8744 21:19:43.24M 2015-11-01T21:20:01.404Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8842 21:19:43.44M 2015-11-01T21:20:01.609Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.457 34.578 1499.8857 21:19:43.63M 2015-11-01T21:20:01.809Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8865 21:19:43.83M 2015-11-01T21:20:02.014Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8822 21:19:44.05M 2015-11-01T21:20:02.214Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.455 34.576 1499.8845 21:19:44.25M 2015-11-01T21:20:02.419Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.456 34.577 1499.8851 21:19:44.45M 2015-11-01T21:20:02.624Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.578 1499.8854 21:19:44.65M 2015-11-01T21:20:02.824Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.579 1499.8857 21:19:44.85M 2015-11-01T21:20:03.030Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8859 21:19:45.07M 2015-11-01T21:20:03.254Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8870 21:19:45.27M 2015-11-01T21:20:03.439Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.461 34.582 1499.8883 21:19:45.47M 2015-11-01T21:20:03.639Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8834 21:19:45.67M 2015-11-01T21:20:03.839Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8827 21:19:45.86M 2015-11-01T21:20:04.044Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8876 21:19:46.08M 2015-11-01T21:20:04.264Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8872 21:19:46.28M 2015-11-01T21:20:04.454Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8870 21:19:46.50M 2015-11-01T21:20:04.654Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.581 1499.8854 21:19:46.68M 2015-11-01T21:20:04.854Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8845 21:19:46.88M 2015-11-01T21:20:05.059Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8842 21:19:47.10M 2015-11-01T21:20:05.264Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8840 21:19:47.30M 2015-11-01T21:20:05.464Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8835 21:19:47.50M 2015-11-01T21:20:05.670Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8833 21:19:47.69M 2015-11-01T21:20:05.874Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8822 21:19:47.90M 2015-11-01T21:20:06.074Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8823 21:19:48.11M 2015-11-01T21:20:06.279Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.580 1499.8857 21:19:48.31M 2015-11-01T21:20:06.484Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.580 1499.8842 21:19:48.51M 2015-11-01T21:20:06.684Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.580 1499.8842 21:19:48.71M 2015-11-01T21:20:06.889Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.582 1499.8837 21:19:48.91M 2015-11-01T21:20:07.089Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.460 34.583 1499.8829 21:19:49.13M 2015-11-01T21:20:07.294Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.461 34.584 1499.8843 21:19:49.33M 2015-11-01T21:20:07.494Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.462 34.585 1499.8846 21:19:49.53M 2015-11-01T21:20:07.699Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.580 1499.8787 21:19:49.72M 2015-11-01T21:20:07.904Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.456 34.579 1499.8792 21:19:49.93M 2015-11-01T21:20:08.104Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.456 34.579 1499.8789 21:19:50.14M 2015-11-01T21:20:08.348Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.579 1499.8787 21:19:50.34M 2015-11-01T21:20:08.514Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8782 21:19:50.54M 2015-11-01T21:20:08.734Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8784 21:19:50.74M 2015-11-01T21:20:08.914Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8750 21:19:50.96M 2015-11-01T21:20:09.119Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8745 21:19:51.16M 2015-11-01T21:20:09.324Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8738 21:19:51.36M 2015-11-01T21:20:09.524Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.575 1499.8746 21:19:51.56M 2015-11-01T21:20:09.729Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8754 21:19:51.76M 2015-11-01T21:20:09.934Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8768 21:19:51.95M 2015-11-01T21:20:10.134Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8790 21:19:52.17M 2015-11-01T21:20:10.339Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.454 34.576 1499.8802 21:19:52.37M 2015-11-01T21:20:10.539Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.454 34.576 1499.8810 21:19:52.57M 2015-11-01T21:20:10.744Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.454 34.575 1499.8815 21:19:52.77M 2015-11-01T21:20:10.951Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.576 1499.8818 21:19:52.97M 2015-11-01T21:20:11.151Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8817 21:19:53.19M 2015-11-01T21:20:11.351Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8810 21:19:53.39M 2015-11-01T21:20:11.555Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8813 21:19:53.58M 2015-11-01T21:20:11.759Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8818 21:19:53.78M 2015-11-01T21:20:11.964Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8823 21:19:54.00M 2015-11-01T21:20:12.164Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8823 21:19:54.20M 2015-11-01T21:20:12.370Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.458 34.578 1499.8875 21:19:54.40M 2015-11-01T21:20:12.575Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.458 34.579 1499.8881 21:19:54.60M 2015-11-01T21:20:12.775Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8875 21:19:54.80M 2015-11-01T21:20:12.980Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8875 21:19:55.02M 2015-11-01T21:20:13.200Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8867 21:19:55.22M 2015-11-01T21:20:13.385Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8860 21:19:55.43M 2015-11-01T21:20:13.590Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.580 1499.8846 21:19:55.62M 2015-11-01T21:20:13.790Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8844 21:19:55.82M 2015-11-01T21:20:13.995Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.458 34.581 1499.8824 21:19:56.03M 2015-11-01T21:20:14.200Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.458 34.581 1499.8806 21:19:56.23M 2015-11-01T21:20:14.428Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.457 34.582 1499.8752 21:19:56.43M 2015-11-01T21:20:14.605Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.456 34.581 1499.8741 21:19:56.63M 2015-11-01T21:20:14.805Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.454 34.579 1499.8729 21:19:56.83M 2015-11-01T21:20:15.005Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.454 34.578 1499.8737 21:19:57.05M 2015-11-01T21:20:15.215Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.454 34.578 1499.8748 21:19:57.24M 2015-11-01T21:20:15.415Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8760 21:19:57.45M 2015-11-01T21:20:15.620Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.577 1499.8772 21:19:57.65M 2015-11-01T21:20:15.820Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8787 21:19:57.84M 2015-11-01T21:20:16.025Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8802 21:19:58.06M 2015-11-01T21:20:16.225Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8806 21:19:58.26M 2015-11-01T21:20:16.430Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.456 34.579 1499.8802 21:19:58.46M 2015-11-01T21:20:16.635Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.456 34.579 1499.8795 21:19:58.66M 2015-11-01T21:20:16.835Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8793 21:19:58.86M 2015-11-01T21:20:17.040Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8789 21:19:59.08M 2015-11-01T21:20:17.240Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8783 21:19:59.28M 2015-11-01T21:20:17.445Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8778 21:19:59.48M 2015-11-01T21:20:17.665Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8776 21:19:59.68M 2015-11-01T21:20:17.855Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.457 34.581 1499.8776 21:19:59.89M 2015-11-01T21:20:18.050Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8787 21:20:00.10M 2015-11-01T21:20:18.255Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.581 1499.8795 21:20:00.29M 2015-11-01T21:20:18.460Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.580 1499.8796 21:20:00.49M 2015-11-01T21:20:18.660Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8801 21:20:00.69M 2015-11-01T21:20:18.865Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8804 21:20:00.89M 2015-11-01T21:20:19.070Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.457 34.579 1499.8812 21:20:01.11M 2015-11-01T21:20:19.270Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.457 34.579 1499.8815 21:20:01.31M 2015-11-01T21:20:19.475Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.579 1499.8817 21:20:01.51M 2015-11-01T21:20:19.680Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8827 21:20:01.71M 2015-11-01T21:20:19.875Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8832 21:20:01.90M 2015-11-01T21:20:20.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8821 21:20:02.12M 2015-11-01T21:20:20.285Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8816 21:20:02.32M 2015-11-01T21:20:20.490Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.577 1499.8811 21:20:02.52M 2015-11-01T21:20:20.695Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8831 21:20:02.72M 2015-11-01T21:20:20.895Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8827 21:20:02.92M 2015-11-01T21:20:21.100Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8831 21:20:03.14M 2015-11-01T21:20:21.300Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8827 21:20:03.34M 2015-11-01T21:20:21.505Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.457 34.579 1499.8835 21:20:03.53M 2015-11-01T21:20:21.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.458 34.580 1499.8848 21:20:03.73M 2015-11-01T21:20:21.910Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8842 21:20:03.93M 2015-11-01T21:20:22.130Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8856 21:20:04.15M 2015-11-01T21:20:22.320Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.459 34.580 1499.8861 21:20:04.37M 2015-11-01T21:20:22.520Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.580 1499.8849 21:20:04.55M 2015-11-01T21:20:22.725Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8834 21:20:04.75M 2015-11-01T21:20:22.925Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8823 21:20:04.95M 2015-11-01T21:20:23.130Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8824 21:20:05.17M 2015-11-01T21:20:23.330Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8822 21:20:05.37M 2015-11-01T21:20:23.535Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8821 21:20:05.57M 2015-11-01T21:20:23.740Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8828 21:20:05.77M 2015-11-01T21:20:23.940Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8752 21:20:05.96M 2015-11-01T21:20:24.145Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8812 21:20:06.18M 2015-11-01T21:20:24.345Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.576 1499.8816 21:20:06.38M 2015-11-01T21:20:24.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8821 21:20:06.58M 2015-11-01T21:20:24.755Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8827 21:20:06.78M 2015-11-01T21:20:24.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8832 21:20:07.00M 2015-11-01T21:20:25.160Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8844 21:20:07.20M 2015-11-01T21:20:25.365Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8859 21:20:07.40M 2015-11-01T21:20:25.565Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8866 21:20:07.60M 2015-11-01T21:20:25.770Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8859 21:20:07.79M 2015-11-01T21:20:25.970Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8855 21:20:08.01M 2015-11-01T21:20:26.175Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8846 21:20:08.21M 2015-11-01T21:20:26.380Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8827 21:20:08.41M 2015-11-01T21:20:26.595Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8807 21:20:08.61M 2015-11-01T21:20:26.785Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.580 1499.8795 21:20:08.82M 2015-11-01T21:20:26.990Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.453 34.576 1499.8745 21:20:09.03M 2015-11-01T21:20:27.190Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.453 34.576 1499.8740 21:20:09.23M 2015-11-01T21:20:27.390Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.576 1499.8746 21:20:09.42M 2015-11-01T21:20:27.595Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.452 34.576 1499.8740 21:20:09.62M 2015-11-01T21:20:27.800Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.575 1499.8737 21:20:09.83M 2015-11-01T21:20:28.028Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.575 1499.8729 21:20:10.04M 2015-11-01T21:20:28.205Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8723 21:20:10.24M 2015-11-01T21:20:28.410Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8715 21:20:10.44M 2015-11-01T21:20:28.610Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.574 1499.8711 21:20:10.64M 2015-11-01T21:20:28.815Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8723 21:20:10.84M 2015-11-01T21:20:29.015Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8730 21:20:11.06M 2015-11-01T21:20:29.228Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8740 21:20:11.26M 2015-11-01T21:20:29.425Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8755 21:20:11.46M 2015-11-01T21:20:29.625Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8772 21:20:11.66M 2015-11-01T21:20:29.830Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8783 21:20:11.85M 2015-11-01T21:20:30.035Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.575 1499.8795 21:20:12.07M 2015-11-01T21:20:30.235Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8816 21:20:12.27M 2015-11-01T21:20:30.440Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.576 1499.8823 21:20:12.47M 2015-11-01T21:20:30.640Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8833 21:20:12.67M 2015-11-01T21:20:30.845Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8837 21:20:12.87M 2015-11-01T21:20:31.065Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8833 21:20:13.09M 2015-11-01T21:20:31.250Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8838 21:20:13.30M 2015-11-01T21:20:31.455Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8848 21:20:13.48M 2015-11-01T21:20:31.655Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8857 21:20:13.69M 2015-11-01T21:20:31.860Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.579 1499.8854 21:20:13.88M 2015-11-01T21:20:32.060Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8854 21:20:14.10M 2015-11-01T21:20:32.265Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8854 21:20:14.30M 2015-11-01T21:20:32.465Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.577 1499.8855 21:20:14.50M 2015-11-01T21:20:32.675Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8845 21:20:14.70M 2015-11-01T21:20:32.875Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8824 21:20:14.90M 2015-11-01T21:20:33.080Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8773 21:20:15.12M 2015-11-01T21:20:33.280Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8763 21:20:15.32M 2015-11-01T21:20:33.486Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8761 21:20:15.51M 2015-11-01T21:20:33.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8776 21:20:15.71M 2015-11-01T21:20:33.908Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8789 21:20:15.91M 2015-11-01T21:20:34.095Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8774 21:20:16.13M 2015-11-01T21:20:34.295Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8772 21:20:16.33M 2015-11-01T21:20:34.501Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8763 21:20:16.53M 2015-11-01T21:20:34.705Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8776 21:20:16.73M 2015-11-01T21:20:34.905Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8770 21:20:16.93M 2015-11-01T21:20:35.111Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8773 21:20:17.14M 2015-11-01T21:20:35.311Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8779 21:20:17.35M 2015-11-01T21:20:35.531Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8792 21:20:17.55M 2015-11-01T21:20:35.716Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8799 21:20:17.76M 2015-11-01T21:20:35.920Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8815 21:20:17.94M 2015-11-01T21:20:36.125Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8823 21:20:18.16M 2015-11-01T21:20:36.348Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8822 21:20:18.36M 2015-11-01T21:20:36.531Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8822 21:20:18.56M 2015-11-01T21:20:36.730Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8831 21:20:18.76M 2015-11-01T21:20:36.936Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8833 21:20:18.96M 2015-11-01T21:20:37.141Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8833 21:20:19.18M 2015-11-01T21:20:37.341Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8832 21:20:19.38M 2015-11-01T21:20:37.546Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8829 21:20:19.57M 2015-11-01T21:20:37.751Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.461 34.583 1499.8870 21:20:19.77M 2015-11-01T21:20:37.951Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.583 1499.8875 21:20:19.97M 2015-11-01T21:20:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.584 1499.8879 21:20:20.19M 2015-11-01T21:20:38.356Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.462 34.584 1499.8889 21:20:20.39M 2015-11-01T21:20:38.561Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.463 34.584 1499.8892 21:20:20.59M 2015-11-01T21:20:38.761Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.467 34.589 1499.8947 21:20:20.79M 2015-11-01T21:20:38.966Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.468 34.589 1499.8955 21:20:21.01M 2015-11-01T21:20:39.171Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.468 34.589 1499.8958 21:20:21.21M 2015-11-01T21:20:39.376Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.589 1499.8969 21:20:21.41M 2015-11-01T21:20:39.588Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.588 1499.8959 21:20:21.61M 2015-11-01T21:20:39.781Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8960 21:20:21.80M 2015-11-01T21:20:39.996Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.467 34.588 1499.8966 21:20:22.02M 2015-11-01T21:20:40.186Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.589 1499.8973 21:20:22.24M 2015-11-01T21:20:40.386Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8960 21:20:22.42M 2015-11-01T21:20:40.591Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.588 1499.8953 21:20:22.62M 2015-11-01T21:20:40.796Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.588 1499.8944 21:20:22.82M 2015-11-01T21:20:40.996Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8937 21:20:23.04M 2015-11-01T21:20:41.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8938 21:20:23.24M 2015-11-01T21:20:41.401Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.579 1499.8843 21:20:23.44M 2015-11-01T21:20:41.606Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8837 21:20:23.64M 2015-11-01T21:20:41.811Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8816 21:20:23.83M 2015-11-01T21:20:42.011Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8845 21:20:24.05M 2015-11-01T21:20:42.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.581 1499.8859 21:20:24.25M 2015-11-01T21:20:42.421Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8873 21:20:24.45M 2015-11-01T21:20:42.621Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.462 34.583 1499.8890 21:20:24.65M 2015-11-01T21:20:42.826Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.463 34.584 1499.8905 21:20:24.85M 2015-11-01T21:20:43.026Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.459 34.581 1499.8868 21:20:25.07M 2015-11-01T21:20:43.231Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8853 21:20:25.27M 2015-11-01T21:20:43.468Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8845 21:20:25.46M 2015-11-01T21:20:43.636Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8848 21:20:25.66M 2015-11-01T21:20:43.841Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8834 21:20:25.86M 2015-11-01T21:20:44.046Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8855 21:20:26.08M 2015-11-01T21:20:44.246Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.458 34.580 1499.8866 21:20:26.28M 2015-11-01T21:20:44.466Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.459 34.582 1499.8806 21:20:26.48M 2015-11-01T21:20:44.651Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.459 34.583 1499.8810 21:20:26.69M 2015-11-01T21:20:44.856Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.459 34.583 1499.8813 21:20:26.88M 2015-11-01T21:20:45.056Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.459 34.583 1499.8820 21:20:27.10M 2015-11-01T21:20:45.261Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.460 34.584 1499.8822 21:20:27.30M 2015-11-01T21:20:45.461Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.461 34.584 1499.8821 21:20:27.50M 2015-11-01T21:20:45.668Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.461 34.584 1499.8817 21:20:27.69M 2015-11-01T21:20:45.871Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.460 34.584 1499.8815 21:20:27.89M 2015-11-01T21:20:46.071Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.460 34.584 1499.8824 21:20:28.11M 2015-11-01T21:20:46.276Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.461 34.584 1499.8829 21:20:28.31M 2015-11-01T21:20:46.476Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.461 34.584 1499.8833 21:20:28.51M 2015-11-01T21:20:46.681Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.461 34.584 1499.8838 21:20:28.71M 2015-11-01T21:20:46.886Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.461 34.584 1499.8839 21:20:28.91M 2015-11-01T21:20:47.086Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.461 34.584 1499.8848 21:20:29.13M 2015-11-01T21:20:47.291Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.461 34.583 1499.8849 21:20:29.32M 2015-11-01T21:20:47.491Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.584 1499.8854 21:20:29.53M 2015-11-01T21:20:47.696Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.584 1499.8855 21:20:29.72M 2015-11-01T21:20:47.901Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8859 21:20:29.92M 2015-11-01T21:20:48.101Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.582 1499.8856 21:20:30.14M 2015-11-01T21:20:48.306Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.460 34.581 1499.8853 21:20:30.34M 2015-11-01T21:20:48.511Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8850 21:20:30.54M 2015-11-01T21:20:48.711Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8837 21:20:30.74M 2015-11-01T21:20:48.931Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8838 21:20:30.94M 2015-11-01T21:20:49.116Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.579 1499.8838 21:20:31.17M 2015-11-01T21:20:49.321Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8835 21:20:31.35M 2015-11-01T21:20:49.521Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8844 21:20:31.55M 2015-11-01T21:20:49.726Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8849 21:20:31.75M 2015-11-01T21:20:49.931Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8849 21:20:31.95M 2015-11-01T21:20:50.136Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8851 21:20:32.17M 2015-11-01T21:20:50.336Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.578 1499.8840 21:20:32.37M 2015-11-01T21:20:50.536Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8838 21:20:32.57M 2015-11-01T21:20:50.741Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8848 21:20:32.77M 2015-11-01T21:20:50.946Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.455 34.577 1499.8846 21:20:32.97M 2015-11-01T21:20:51.146Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.455 34.576 1499.8846 21:20:33.19M 2015-11-01T21:20:51.351Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8835 21:20:33.39M 2015-11-01T21:20:51.551Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8835 21:20:33.58M 2015-11-01T21:20:51.756Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8842 21:20:33.78M 2015-11-01T21:20:51.961Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.579 1499.8853 21:20:34.00M 2015-11-01T21:20:52.166Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.579 1499.8851 21:20:34.20M 2015-11-01T21:20:52.366Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8843 21:20:34.40M 2015-11-01T21:20:52.588Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8840 21:20:34.60M 2015-11-01T21:20:52.771Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.578 1499.8839 21:20:34.80M 2015-11-01T21:20:52.971Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8834 21:20:35.02M 2015-11-01T21:20:53.181Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8831 21:20:35.21M 2015-11-01T21:20:53.401Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8833 21:20:35.42M 2015-11-01T21:20:53.586Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8824 21:20:35.63M 2015-11-01T21:20:53.786Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8815 21:20:35.81M 2015-11-01T21:20:53.991Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8815 21:20:36.03M 2015-11-01T21:20:54.196Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8811 21:20:36.23M 2015-11-01T21:20:54.396Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8798 21:20:36.43M 2015-11-01T21:20:54.601Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8793 21:20:36.63M 2015-11-01T21:20:54.801Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8785 21:20:36.83M 2015-11-01T21:20:55.006Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8768 21:20:37.05M 2015-11-01T21:20:55.206Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.574 1499.8748 21:20:37.25M 2015-11-01T21:20:55.411Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.573 1499.8733 21:20:37.44M 2015-11-01T21:20:55.616Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8751 21:20:37.65M 2015-11-01T21:20:55.821Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.571 1499.8704 21:20:37.84M 2015-11-01T21:20:56.028Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.447 34.568 1499.8756 21:20:38.06M 2015-11-01T21:20:56.226Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.447 34.567 1499.8755 21:20:38.26M 2015-11-01T21:20:56.428Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.446 34.566 1499.8755 21:20:38.46M 2015-11-01T21:20:56.631Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.445 34.565 1499.8757 21:20:38.66M 2015-11-01T21:20:56.831Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.444 34.564 1499.8755 21:20:38.86M 2015-11-01T21:20:57.036Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.444 34.563 1499.8751 21:20:39.08M 2015-11-01T21:20:57.236Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.443 34.563 1499.8749 21:20:39.28M 2015-11-01T21:20:57.441Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.443 34.563 1499.8751 21:20:39.47M 2015-11-01T21:20:57.646Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.571 1499.8843 21:20:39.67M 2015-11-01T21:20:57.862Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.453 34.572 1499.8849 21:20:39.87M 2015-11-01T21:20:58.051Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.454 34.574 1499.8854 21:20:40.11M 2015-11-01T21:20:58.251Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.455 34.575 1499.8861 21:20:40.29M 2015-11-01T21:20:58.457Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.456 34.577 1499.8872 21:20:40.49M 2015-11-01T21:20:58.661Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.458 34.578 1499.8878 21:20:40.69M 2015-11-01T21:20:58.862Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8894 21:20:40.89M 2015-11-01T21:20:59.066Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.460 34.581 1499.8901 21:20:41.11M 2015-11-01T21:20:59.272Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.460 34.582 1499.8901 21:20:41.31M 2015-11-01T21:20:59.472Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.461 34.582 1499.8900 21:20:41.51M 2015-11-01T21:20:59.676Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8801 21:20:41.71M 2015-11-01T21:20:59.877Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8778 21:20:41.90M