2015-11-01T21:19:00.091Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.453  34.575 1499.8781 21:18:42.13M
2015-11-01T21:19:00.291Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.453  34.575 1499.8784 21:18:42.33M
2015-11-01T21:19:00.491Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.453  34.575 1499.8788 21:18:42.52M
2015-11-01T21:19:00.701Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.453  34.575 1499.8787 21:18:42.72M
2015-11-01T21:19:00.901Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.453  34.575 1499.8790 21:18:42.92M
2015-11-01T21:19:01.106Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.453  34.575 1499.8806 21:18:43.14M
2015-11-01T21:19:01.307Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.453  34.575 1499.8811 21:18:43.34M
2015-11-01T21:19:01.511Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.454  34.576 1499.8817 21:18:43.54M
2015-11-01T21:19:01.732Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.455  34.576 1499.8820 21:18:43.74M
2015-11-01T21:19:01.912Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.455  34.577 1499.8826 21:18:43.95M
2015-11-01T21:19:02.121Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.455  34.577 1499.8827 21:18:44.15M
2015-11-01T21:19:02.326Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.456  34.577 1499.8827 21:18:44.35M
2015-11-01T21:19:02.526Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.456  34.578 1499.8816 21:18:44.55M
2015-11-01T21:19:02.732Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.455  34.577 1499.8842 21:18:44.75M
2015-11-01T21:19:02.932Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.455  34.577 1499.8834 21:18:44.95M
2015-11-01T21:19:03.132Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.455  34.576 1499.8827 21:18:45.17M
2015-11-01T21:19:03.342Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.454  34.576 1499.8822 21:18:45.37M
2015-11-01T21:19:03.542Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.455  34.576 1499.8828 21:18:45.57M
2015-11-01T21:19:03.747Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.455  34.576 1499.8832 21:18:45.77M
2015-11-01T21:19:03.947Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.459  34.580 1499.8873 21:18:45.97M
2015-11-01T21:19:04.152Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.454  34.576 1499.8821 21:18:46.18M
2015-11-01T21:19:04.352Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.453  34.574 1499.8815 21:18:46.38M
2015-11-01T21:19:04.557Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.452  34.573 1499.8811 21:18:46.58M
2015-11-01T21:19:04.757Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.452  34.572 1499.8831 21:18:46.78M
2015-11-01T21:19:04.962Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.452  34.573 1499.8829 21:18:47.00M
2015-11-01T21:19:05.167Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.452  34.573 1499.8821 21:18:47.20M
2015-11-01T21:19:05.367Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.452  34.573 1499.8823 21:18:47.40M
2015-11-01T21:19:05.572Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.452  34.573 1499.8820 21:18:47.60M
2015-11-01T21:19:05.777Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.453  34.574 1499.8813 21:18:47.80M
2015-11-01T21:19:05.977Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.453  34.574 1499.8804 21:18:48.02M
2015-11-01T21:19:06.202Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.453  34.574 1499.8792 21:18:48.22M
2015-11-01T21:19:06.382Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.453  34.574 1499.8793 21:18:48.43M
2015-11-01T21:19:06.587Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.452  34.574 1499.8792 21:18:48.61M
2015-11-01T21:19:06.792Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.453  34.574 1499.8785 21:18:48.81M
2015-11-01T21:19:06.992Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.453  34.574 1499.8787 21:18:49.03M
2015-11-01T21:19:07.197Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.452  34.574 1499.8778 21:18:49.23M
2015-11-01T21:19:07.397Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.452  34.574 1499.8781 21:18:49.43M
2015-11-01T21:19:07.602Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.452  34.573 1499.8777 21:18:49.63M
2015-11-01T21:19:07.802Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.451  34.573 1499.8767 21:18:49.83M
2015-11-01T21:19:08.007Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.451  34.573 1499.8765 21:18:50.05M
2015-11-01T21:19:08.212Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.451  34.573 1499.8778 21:18:50.25M
2015-11-01T21:19:08.417Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.578 1499.8831 21:18:50.44M
2015-11-01T21:19:08.617Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.577 1499.8828 21:18:50.64M
2015-11-01T21:19:08.822Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.455  34.577 1499.8821 21:18:50.84M
2015-11-01T21:19:09.022Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.455  34.576 1499.8832 21:18:51.06M
2015-11-01T21:19:09.227Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.455  34.576 1499.8838 21:18:51.26M
2015-11-01T21:19:09.432Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.455  34.576 1499.8845 21:18:51.46M
2015-11-01T21:19:09.632Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.455  34.575 1499.8848 21:18:51.66M
2015-11-01T21:19:09.832Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.454  34.575 1499.8846 21:18:51.86M
2015-11-01T21:19:10.042Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.453  34.574 1499.8829 21:18:52.07M
2015-11-01T21:19:10.242Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.449  34.570 1499.8779 21:18:52.28M
2015-11-01T21:19:10.442Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.450  34.571 1499.8782 21:18:52.47M
2015-11-01T21:19:10.662Z|I-OCEAN7-304-XXXX|  27.98  12.923  40.450  34.571 1499.8785 21:18:52.67M
2015-11-01T21:19:10.852Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.450  34.571 1499.8774 21:18:52.89M
2015-11-01T21:19:11.052Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.450  34.571 1499.8767 21:18:53.09M
2015-11-01T21:19:11.257Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.450  34.571 1499.8767 21:18:53.29M
2015-11-01T21:19:11.462Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.451  34.572 1499.8766 21:18:53.49M
2015-11-01T21:19:11.662Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.451  34.573 1499.8782 21:18:53.69M
2015-11-01T21:19:11.867Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.574 1499.8777 21:18:53.89M
2015-11-01T21:19:12.067Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.452  34.575 1499.8774 21:18:54.10M
2015-11-01T21:19:12.308Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.453  34.576 1499.8768 21:18:54.30M
2015-11-01T21:19:12.472Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.453  34.576 1499.8776 21:18:54.50M
2015-11-01T21:19:12.677Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.453  34.577 1499.8768 21:18:54.70M
2015-11-01T21:19:12.877Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.453  34.576 1499.8755 21:18:54.90M
2015-11-01T21:19:13.082Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.453  34.576 1499.8752 21:18:55.12M
2015-11-01T21:19:13.287Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.453  34.576 1499.8750 21:18:55.32M
2015-11-01T21:19:13.492Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.453  34.576 1499.8748 21:18:55.52M
2015-11-01T21:19:13.692Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.453  34.577 1499.8749 21:18:55.72M
2015-11-01T21:19:13.897Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.453  34.577 1499.8751 21:18:55.92M
2015-11-01T21:19:14.097Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.453  34.577 1499.8741 21:18:56.14M
2015-11-01T21:19:14.302Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.453  34.577 1499.8751 21:18:56.33M
2015-11-01T21:19:14.502Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.454  34.577 1499.8765 21:18:56.53M
2015-11-01T21:19:14.707Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.454  34.578 1499.8776 21:18:56.73M
2015-11-01T21:19:14.912Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.455  34.578 1499.8796 21:18:56.93M
2015-11-01T21:19:15.132Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.455  34.577 1499.8800 21:18:57.15M
2015-11-01T21:19:15.317Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.454  34.576 1499.8794 21:18:57.37M
2015-11-01T21:19:15.517Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.453  34.576 1499.8784 21:18:57.55M
2015-11-01T21:19:15.722Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.453  34.576 1499.8792 21:18:57.74M
2015-11-01T21:19:15.927Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.454  34.576 1499.8807 21:18:57.95M
2015-11-01T21:19:16.127Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.454  34.575 1499.8813 21:18:58.16M
2015-11-01T21:19:16.332Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.454  34.575 1499.8822 21:18:58.36M
2015-11-01T21:19:16.532Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.453  34.575 1499.8816 21:18:58.56M
2015-11-01T21:19:16.737Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.453  34.575 1499.8820 21:18:58.76M
2015-11-01T21:19:16.942Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.454  34.575 1499.8821 21:18:58.96M
2015-11-01T21:19:17.142Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.454  34.576 1499.8840 21:18:59.18M
2015-11-01T21:19:17.347Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.455  34.576 1499.8843 21:18:59.38M
2015-11-01T21:19:17.552Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.455  34.576 1499.8848 21:18:59.58M
2015-11-01T21:19:17.752Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.454  34.575 1499.8839 21:18:59.78M
2015-11-01T21:19:17.957Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.450  34.571 1499.8778 21:19:00.00M
2015-11-01T21:19:18.162Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.449  34.571 1499.8770 21:19:00.19M
2015-11-01T21:19:18.362Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.449  34.571 1499.8761 21:19:00.39M
2015-11-01T21:19:18.567Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.449  34.571 1499.8760 21:19:00.59M
2015-11-01T21:19:18.767Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.449  34.571 1499.8756 21:19:00.79M
2015-11-01T21:19:18.972Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.448  34.570 1499.8748 21:19:01.01M
2015-11-01T21:19:19.177Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.447  34.569 1499.8728 21:19:01.21M
2015-11-01T21:19:19.377Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.447  34.569 1499.8717 21:19:01.41M
2015-11-01T21:19:19.597Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.447  34.569 1499.8717 21:19:01.61M
2015-11-01T21:19:19.782Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.448  34.570 1499.8723 21:19:01.82M
2015-11-01T21:19:19.987Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.449  34.571 1499.8735 21:19:02.02M
2015-11-01T21:19:20.192Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.451  34.573 1499.8754 21:19:02.22M
2015-11-01T21:19:20.392Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.454  34.576 1499.8787 21:19:02.42M
2015-11-01T21:19:20.597Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.454  34.576 1499.8785 21:19:02.62M
2015-11-01T21:19:20.797Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.454  34.577 1499.8776 21:19:02.82M
2015-11-01T21:19:21.002Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.454  34.577 1499.8766 21:19:03.04M
2015-11-01T21:19:21.207Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.456  34.579 1499.8795 21:19:03.24M
2015-11-01T21:19:21.407Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.457  34.580 1499.8799 21:19:03.44M
2015-11-01T21:19:21.612Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.457  34.580 1499.8798 21:19:03.64M
2015-11-01T21:19:21.812Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.457  34.580 1499.8790 21:19:03.84M
2015-11-01T21:19:22.017Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.457  34.580 1499.8793 21:19:04.05M
2015-11-01T21:19:22.222Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.457  34.580 1499.8807 21:19:04.26M
2015-11-01T21:19:22.422Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.458  34.580 1499.8828 21:19:04.45M
2015-11-01T21:19:22.627Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.458  34.581 1499.8842 21:19:04.65M
2015-11-01T21:19:22.832Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.458  34.580 1499.8833 21:19:04.85M
2015-11-01T21:19:23.032Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.458  34.580 1499.8826 21:19:05.07M
2015-11-01T21:19:23.233Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.457  34.579 1499.8823 21:19:05.27M
2015-11-01T21:19:23.437Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.456  34.579 1499.8812 21:19:05.46M
2015-11-01T21:19:23.642Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.456  34.578 1499.8817 21:19:05.67M
2015-11-01T21:19:23.847Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.455  34.577 1499.8818 21:19:05.87M
2015-11-01T21:19:24.062Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.455  34.577 1499.8812 21:19:06.09M
2015-11-01T21:19:24.252Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.454  34.576 1499.8806 21:19:06.30M
2015-11-01T21:19:24.452Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.453  34.575 1499.8813 21:19:06.48M
2015-11-01T21:19:24.657Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.453  34.574 1499.8816 21:19:06.68M
2015-11-01T21:19:24.857Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.452  34.574 1499.8811 21:19:06.88M
2015-11-01T21:19:25.062Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.451  34.573 1499.8796 21:19:07.10M
2015-11-01T21:19:25.267Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.451  34.572 1499.8782 21:19:07.30M
2015-11-01T21:19:25.467Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.450  34.572 1499.8776 21:19:07.50M
2015-11-01T21:19:25.673Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.450  34.572 1499.8768 21:19:07.70M
2015-11-01T21:19:25.872Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.450  34.572 1499.8761 21:19:07.90M
2015-11-01T21:19:26.077Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.450  34.572 1499.8757 21:19:08.11M
2015-11-01T21:19:26.283Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.450  34.572 1499.8756 21:19:08.31M
2015-11-01T21:19:26.483Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.451  34.573 1499.8772 21:19:08.51M
2015-11-01T21:19:26.688Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.452  34.574 1499.8773 21:19:08.71M
2015-11-01T21:19:26.888Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.453  34.575 1499.8774 21:19:08.91M
2015-11-01T21:19:27.093Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.454  34.576 1499.8787 21:19:09.13M
2015-11-01T21:19:27.298Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.454  34.577 1499.8790 21:19:09.33M
2015-11-01T21:19:27.498Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8788 21:19:09.53M
2015-11-01T21:19:27.703Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.455  34.578 1499.8782 21:19:09.73M
2015-11-01T21:19:27.908Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.455  34.578 1499.8784 21:19:09.93M
2015-11-01T21:19:28.108Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.457  34.580 1499.8804 21:19:10.14M
2015-11-01T21:19:28.308Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.458  34.580 1499.8811 21:19:10.34M
2015-11-01T21:19:28.528Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.458  34.580 1499.8818 21:19:10.54M
2015-11-01T21:19:28.718Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.458  34.580 1499.8821 21:19:10.75M
2015-11-01T21:19:28.923Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.458  34.580 1499.8824 21:19:10.94M
2015-11-01T21:19:29.123Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.458  34.580 1499.8827 21:19:11.16M
2015-11-01T21:19:29.328Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.458  34.580 1499.8826 21:19:11.36M
2015-11-01T21:19:29.533Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.457  34.579 1499.8820 21:19:11.56M
2015-11-01T21:19:29.733Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.456  34.578 1499.8813 21:19:11.76M
2015-11-01T21:19:29.933Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.456  34.577 1499.8816 21:19:11.96M
2015-11-01T21:19:30.148Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.455  34.577 1499.8812 21:19:12.17M
2015-11-01T21:19:30.343Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.455  34.577 1499.8809 21:19:12.37M
2015-11-01T21:19:30.548Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.455  34.577 1499.8796 21:19:12.57M
2015-11-01T21:19:30.748Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.454  34.576 1499.8796 21:19:12.77M
2015-11-01T21:19:30.988Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.453  34.575 1499.8785 21:19:12.97M
2015-11-01T21:19:31.153Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.452  34.574 1499.8771 21:19:13.19M
2015-11-01T21:19:31.358Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.452  34.574 1499.8773 21:19:13.39M
2015-11-01T21:19:31.588Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.452  34.574 1499.8770 21:19:13.59M
2015-11-01T21:19:31.763Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.453  34.575 1499.8777 21:19:13.79M
2015-11-01T21:19:31.968Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.454  34.576 1499.8783 21:19:14.01M
2015-11-01T21:19:32.168Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.454  34.577 1499.8792 21:19:14.20M
2015-11-01T21:19:32.373Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.452  34.575 1499.8768 21:19:14.40M
2015-11-01T21:19:32.573Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.575 1499.8776 21:19:14.60M
2015-11-01T21:19:32.778Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.453  34.575 1499.8770 21:19:14.80M
2015-11-01T21:19:32.998Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.453  34.576 1499.8760 21:19:15.02M
2015-11-01T21:19:33.183Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.452  34.575 1499.8768 21:19:15.24M
2015-11-01T21:19:33.388Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.452  34.574 1499.8763 21:19:15.42M
2015-11-01T21:19:33.593Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.450  34.573 1499.8752 21:19:15.62M
2015-11-01T21:19:33.793Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.449  34.572 1499.8730 21:19:15.82M
2015-11-01T21:19:34.014Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.449  34.571 1499.8733 21:19:16.04M
2015-11-01T21:19:34.198Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.448  34.571 1499.8734 21:19:16.23M
2015-11-01T21:19:34.398Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.449  34.572 1499.8729 21:19:16.43M
2015-11-01T21:19:34.603Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.449  34.572 1499.8737 21:19:16.63M
2015-11-01T21:19:34.808Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.449  34.572 1499.8739 21:19:16.83M
2015-11-01T21:19:35.008Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.449  34.572 1499.8743 21:19:17.05M
2015-11-01T21:19:35.228Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.450  34.572 1499.8745 21:19:17.25M
2015-11-01T21:19:35.428Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.450  34.573 1499.8748 21:19:17.45M
2015-11-01T21:19:35.618Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.449  34.572 1499.8726 21:19:17.65M
2015-11-01T21:19:35.818Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.449  34.572 1499.8730 21:19:17.84M
2015-11-01T21:19:36.028Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.449  34.572 1499.8733 21:19:18.06M
2015-11-01T21:19:36.228Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.449  34.572 1499.8737 21:19:18.26M
2015-11-01T21:19:36.433Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.450  34.572 1499.8740 21:19:18.46M
2015-11-01T21:19:36.633Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.450  34.573 1499.8744 21:19:18.66M
2015-11-01T21:19:36.838Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.450  34.572 1499.8744 21:19:18.86M
2015-11-01T21:19:37.043Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.449  34.572 1499.8737 21:19:19.08M
2015-11-01T21:19:37.243Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.450  34.573 1499.8733 21:19:19.28M
2015-11-01T21:19:37.463Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.451  34.574 1499.8740 21:19:19.48M
2015-11-01T21:19:37.648Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.452  34.575 1499.8745 21:19:19.69M
2015-11-01T21:19:37.853Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.452  34.575 1499.8751 21:19:19.87M
2015-11-01T21:19:38.058Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.453  34.577 1499.8757 21:19:20.09M
2015-11-01T21:19:38.263Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.454  34.577 1499.8761 21:19:20.29M
2015-11-01T21:19:38.463Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.455  34.578 1499.8778 21:19:20.49M
2015-11-01T21:19:38.663Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.456  34.579 1499.8792 21:19:20.69M
2015-11-01T21:19:38.868Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.456  34.578 1499.8795 21:19:20.89M
2015-11-01T21:19:39.073Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.455  34.578 1499.8785 21:19:21.11M
2015-11-01T21:19:39.278Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.457  34.580 1499.8799 21:19:21.31M
2015-11-01T21:19:39.478Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.457  34.581 1499.8792 21:19:21.51M
2015-11-01T21:19:39.678Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.452  34.576 1499.8727 21:19:21.71M
2015-11-01T21:19:39.908Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.451  34.575 1499.8724 21:19:21.90M
2015-11-01T21:19:40.088Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.451  34.574 1499.8722 21:19:22.12M
2015-11-01T21:19:40.288Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.450  34.573 1499.8728 21:19:22.32M
2015-11-01T21:19:40.493Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.449  34.572 1499.8728 21:19:22.52M
2015-11-01T21:19:40.698Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.449  34.572 1499.8719 21:19:22.72M
2015-11-01T21:19:40.898Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.448  34.571 1499.8705 21:19:22.92M
2015-11-01T21:19:41.103Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.447  34.571 1499.8698 21:19:23.14M
2015-11-01T21:19:41.303Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.447  34.571 1499.8693 21:19:23.34M
2015-11-01T21:19:41.508Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.447  34.571 1499.8694 21:19:23.54M
2015-11-01T21:19:41.708Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.448  34.571 1499.8696 21:19:23.73M
2015-11-01T21:19:41.933Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.448  34.571 1499.8705 21:19:23.93M
2015-11-01T21:19:42.118Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.448  34.571 1499.8723 21:19:24.17M
2015-11-01T21:19:42.318Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.449  34.571 1499.8735 21:19:24.35M
2015-11-01T21:19:42.523Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.449  34.572 1499.8748 21:19:24.55M
2015-11-01T21:19:42.728Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.450  34.572 1499.8756 21:19:24.75M
2015-11-01T21:19:42.928Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.450  34.572 1499.8752 21:19:24.95M
2015-11-01T21:19:43.133Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.451  34.572 1499.8761 21:19:25.17M
2015-11-01T21:19:43.338Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.451  34.573 1499.8762 21:19:25.37M
2015-11-01T21:19:43.538Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.451  34.574 1499.8766 21:19:25.57M
2015-11-01T21:19:43.738Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.451  34.573 1499.8766 21:19:25.77M
2015-11-01T21:19:43.943Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.574 1499.8776 21:19:25.96M
2015-11-01T21:19:44.143Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.452  34.574 1499.8794 21:19:26.18M
2015-11-01T21:19:44.348Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.453  34.574 1499.8815 21:19:26.38M
2015-11-01T21:19:44.553Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.454  34.574 1499.8828 21:19:26.58M
2015-11-01T21:19:44.753Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.454  34.574 1499.8832 21:19:26.78M
2015-11-01T21:19:44.958Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.454  34.575 1499.8835 21:19:27.00M
2015-11-01T21:19:45.163Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.454  34.575 1499.8828 21:19:27.20M
2015-11-01T21:19:45.368Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.453  34.574 1499.8824 21:19:27.40M
2015-11-01T21:19:45.569Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.453  34.573 1499.8817 21:19:27.60M
2015-11-01T21:19:45.773Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.453  34.573 1499.8823 21:19:27.80M
2015-11-01T21:19:45.973Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.453  34.573 1499.8829 21:19:28.02M
2015-11-01T21:19:46.178Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.452  34.573 1499.8824 21:19:28.21M
2015-11-01T21:19:46.398Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.452  34.572 1499.8832 21:19:28.41M
2015-11-01T21:19:46.583Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.452  34.572 1499.8844 21:19:28.63M
2015-11-01T21:19:46.788Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.453  34.572 1499.8854 21:19:28.81M
2015-11-01T21:19:46.988Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.453  34.572 1499.8864 21:19:29.03M
2015-11-01T21:19:47.193Z|I-OCEAN7-304-XXXX|  28.02  12.924  40.453  34.572 1499.8860 21:19:29.23M
2015-11-01T21:19:47.399Z|I-OCEAN7-304-XXXX|  28.01  12.924  40.453  34.573 1499.8853 21:19:29.43M
2015-11-01T21:19:47.598Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.454  34.574 1499.8844 21:19:29.63M
2015-11-01T21:19:47.798Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.454  34.575 1499.8840 21:19:29.83M
2015-11-01T21:19:48.004Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.455  34.575 1499.8838 21:19:30.04M
2015-11-01T21:19:48.209Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.455  34.576 1499.8843 21:19:30.24M
2015-11-01T21:19:48.413Z|I-OCEAN7-304-XXXX|  27.99  12.923  40.456  34.577 1499.8849 21:19:30.44M
2015-11-01T21:19:48.614Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.457  34.578 1499.8856 21:19:30.64M
2015-11-01T21:19:48.818Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.457  34.578 1499.8854 21:19:30.84M
2015-11-01T21:19:49.019Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.457  34.578 1499.8846 21:19:31.06M
2015-11-01T21:19:49.223Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.457  34.578 1499.8842 21:19:31.26M
2015-11-01T21:19:49.424Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.457  34.578 1499.8839 21:19:31.46M
2015-11-01T21:19:49.668Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.456  34.578 1499.8835 21:19:31.65M
2015-11-01T21:19:49.834Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.456  34.578 1499.8834 21:19:31.85M
2015-11-01T21:19:50.034Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.456  34.578 1499.8843 21:19:32.07M
2015-11-01T21:19:50.239Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.456  34.577 1499.8846 21:19:32.27M
2015-11-01T21:19:50.439Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.457  34.577 1499.8860 21:19:32.47M
2015-11-01T21:19:50.644Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.456  34.577 1499.8864 21:19:32.67M
2015-11-01T21:19:50.864Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.455  34.576 1499.8862 21:19:32.87M
2015-11-01T21:19:51.068Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.456  34.575 1499.8870 21:19:33.11M
2015-11-01T21:19:51.254Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.456  34.575 1499.8875 21:19:33.29M
2015-11-01T21:19:51.454Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.455  34.575 1499.8862 21:19:33.49M
2015-11-01T21:19:51.664Z|I-OCEAN7-304-XXXX|  27.94  12.924  40.455  34.575 1499.8855 21:19:33.68M
2015-11-01T21:19:51.864Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.455  34.575 1499.8857 21:19:33.89M
2015-11-01T21:19:52.070Z|I-OCEAN7-304-XXXX|  27.95  12.924  40.455  34.575 1499.8856 21:19:34.10M
2015-11-01T21:19:52.270Z|I-OCEAN7-304-XXXX|  27.99  12.924  40.456  34.575 1499.8873 21:19:34.30M
2015-11-01T21:19:52.474Z|I-OCEAN7-304-XXXX|  27.98  12.924  40.457  34.576 1499.8883 21:19:34.50M
2015-11-01T21:19:52.674Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.457  34.577 1499.8893 21:19:34.70M
2015-11-01T21:19:52.879Z|I-OCEAN7-304-XXXX|  28.00  12.924  40.457  34.577 1499.8892 21:19:34.90M
2015-11-01T21:19:53.084Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.457  34.577 1499.8881 21:19:35.12M
2015-11-01T21:19:53.284Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.457  34.578 1499.8873 21:19:35.32M
2015-11-01T21:19:53.489Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.456  34.577 1499.8860 21:19:35.52M
2015-11-01T21:19:53.689Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.457  34.578 1499.8849 21:19:35.72M
2015-11-01T21:19:53.894Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.458  34.580 1499.8850 21:19:35.92M
2015-11-01T21:19:54.099Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.456  34.577 1499.8817 21:19:36.13M
2015-11-01T21:19:54.299Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.459  34.581 1499.8850 21:19:36.33M
2015-11-01T21:19:54.499Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.459  34.581 1499.8856 21:19:36.53M
2015-11-01T21:19:54.704Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.459  34.581 1499.8865 21:19:36.73M
2015-11-01T21:19:54.910Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.460  34.581 1499.8870 21:19:36.93M
2015-11-01T21:19:55.110Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.460  34.582 1499.8872 21:19:37.15M
2015-11-01T21:19:55.348Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.461  34.583 1499.8884 21:19:37.35M
2015-11-01T21:19:55.519Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.462  34.584 1499.8895 21:19:37.56M
2015-11-01T21:19:55.724Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.464  34.585 1499.8907 21:19:37.74M
2015-11-01T21:19:55.924Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.458  34.579 1499.8838 21:19:37.95M
2015-11-01T21:19:56.129Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.459  34.580 1499.8861 21:19:38.17M
2015-11-01T21:19:56.329Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.460  34.581 1499.8872 21:19:38.36M
2015-11-01T21:19:56.534Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.461  34.581 1499.8885 21:19:38.56M
2015-11-01T21:19:56.739Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.462  34.583 1499.8904 21:19:38.76M
2015-11-01T21:19:56.939Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.463  34.583 1499.8918 21:19:38.96M
2015-11-01T21:19:57.144Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.463  34.584 1499.8933 21:19:39.18M
2015-11-01T21:19:57.344Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.464  34.584 1499.8927 21:19:39.38M
2015-11-01T21:19:57.551Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.466  34.587 1499.8942 21:19:39.58M
2015-11-01T21:19:57.751Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.466  34.588 1499.8940 21:19:39.78M
2015-11-01T21:19:57.954Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.467  34.588 1499.8934 21:19:39.97M
2015-11-01T21:19:58.154Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.467  34.588 1499.8937 21:19:40.19M
2015-11-01T21:19:58.359Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.467  34.588 1499.8933 21:19:40.39M
2015-11-01T21:19:58.564Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.466  34.588 1499.8929 21:19:40.59M
2015-11-01T21:19:58.764Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.466  34.588 1499.8916 21:19:40.79M
2015-11-01T21:19:58.969Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.467  34.589 1499.8923 21:19:41.01M
2015-11-01T21:19:59.169Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.467  34.589 1499.8920 21:19:41.21M
2015-11-01T21:19:59.379Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.466  34.589 1499.8914 21:19:41.41M
2015-11-01T21:19:59.579Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.454  34.577 1499.8779 21:19:41.61M
2015-11-01T21:19:59.794Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.453  34.576 1499.8770 21:19:41.80M
2015-11-01T21:19:59.984Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.452  34.575 1499.8763 21:19:42.04M