2015-11-01T21:18:00.194Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.468 34.588 1499.8995 21:17:42.23M 2015-11-01T21:18:00.399Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.468 34.588 1499.8999 21:17:42.43M 2015-11-01T21:18:00.604Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.468 34.588 1499.8998 21:17:42.62M 2015-11-01T21:18:00.809Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.468 34.588 1499.8997 21:17:42.82M 2015-11-01T21:18:01.009Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.468 34.588 1499.8995 21:17:43.04M 2015-11-01T21:18:01.209Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.467 34.588 1499.8984 21:17:43.24M 2015-11-01T21:18:01.414Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.467 34.588 1499.8977 21:17:43.44M 2015-11-01T21:18:01.614Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.466 34.587 1499.8967 21:17:43.64M 2015-11-01T21:18:01.819Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.466 34.586 1499.8965 21:17:43.84M 2015-11-01T21:18:02.024Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.466 34.587 1499.8970 21:17:44.06M 2015-11-01T21:18:02.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.586 1499.8967 21:17:44.26M 2015-11-01T21:18:02.430Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.466 34.586 1499.8969 21:17:44.46M 2015-11-01T21:18:02.634Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8955 21:17:44.65M 2015-11-01T21:18:02.834Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.465 34.585 1499.8950 21:17:44.85M 2015-11-01T21:18:03.039Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.584 1499.8929 21:17:45.07M 2015-11-01T21:18:03.244Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.467 34.588 1499.8972 21:17:45.27M 2015-11-01T21:18:03.444Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8921 21:17:45.47M 2015-11-01T21:18:03.668Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.585 1499.8912 21:17:45.67M 2015-11-01T21:18:03.868Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8962 21:17:45.88M 2015-11-01T21:18:04.054Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8961 21:17:46.09M 2015-11-01T21:18:04.259Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8956 21:17:46.29M 2015-11-01T21:18:04.459Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.582 1499.8937 21:17:46.49M 2015-11-01T21:18:04.659Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.582 1499.8936 21:17:46.68M 2015-11-01T21:18:04.870Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.463 34.583 1499.8948 21:17:46.88M 2015-11-01T21:18:05.070Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.465 34.584 1499.8971 21:17:47.10M 2015-11-01T21:18:05.274Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.466 34.585 1499.8981 21:17:47.30M 2015-11-01T21:18:05.474Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.467 34.586 1499.8987 21:17:47.50M 2015-11-01T21:18:05.679Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.587 1499.8986 21:17:47.70M 2015-11-01T21:18:05.884Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.588 1499.8981 21:17:47.90M 2015-11-01T21:18:06.084Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.468 34.588 1499.8971 21:17:48.12M 2015-11-01T21:18:06.289Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.589 1499.8972 21:17:48.32M 2015-11-01T21:18:06.489Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.469 34.590 1499.8973 21:17:48.52M 2015-11-01T21:18:06.694Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.470 34.591 1499.8975 21:17:48.72M 2015-11-01T21:18:06.894Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.470 34.592 1499.8979 21:17:48.91M 2015-11-01T21:18:07.099Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.471 34.592 1499.8981 21:17:49.13M 2015-11-01T21:18:07.304Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.471 34.592 1499.8984 21:17:49.33M 2015-11-01T21:18:07.504Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.471 34.592 1499.8997 21:17:49.53M 2015-11-01T21:18:07.704Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.471 34.594 1499.8972 21:17:49.73M 2015-11-01T21:18:07.914Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.471 34.593 1499.8967 21:17:49.93M 2015-11-01T21:18:08.134Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.593 1499.8966 21:17:50.15M 2015-11-01T21:18:08.319Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.470 34.592 1499.8955 21:17:50.36M 2015-11-01T21:18:08.519Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8945 21:17:50.55M 2015-11-01T21:18:08.724Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8945 21:17:50.74M 2015-11-01T21:18:08.929Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.592 1499.8951 21:17:50.94M 2015-11-01T21:18:09.129Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.470 34.592 1499.8959 21:17:51.16M 2015-11-01T21:18:09.334Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.592 1499.8958 21:17:51.36M 2015-11-01T21:18:09.534Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.592 1499.8959 21:17:51.56M 2015-11-01T21:18:09.739Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.470 34.592 1499.8960 21:17:51.76M 2015-11-01T21:18:09.948Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.469 34.591 1499.8960 21:17:51.96M 2015-11-01T21:18:10.144Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.469 34.590 1499.8959 21:17:52.18M 2015-11-01T21:18:10.351Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.590 1499.8956 21:17:52.38M 2015-11-01T21:18:10.551Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.468 34.590 1499.8954 21:17:52.58M 2015-11-01T21:18:10.754Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.589 1499.8948 21:17:52.77M 2015-11-01T21:18:10.959Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8950 21:17:52.97M 2015-11-01T21:18:11.159Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.588 1499.8947 21:17:53.19M 2015-11-01T21:18:11.359Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.587 1499.8938 21:17:53.39M 2015-11-01T21:18:11.564Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.588 1499.8936 21:17:53.59M 2015-11-01T21:18:11.769Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.588 1499.8928 21:17:53.79M 2015-11-01T21:18:11.969Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8928 21:17:54.01M 2015-11-01T21:18:12.174Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8927 21:17:54.21M 2015-11-01T21:18:12.380Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.589 1499.8937 21:17:54.40M 2015-11-01T21:18:12.594Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8945 21:17:54.60M 2015-11-01T21:18:12.784Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.466 34.588 1499.8945 21:17:54.82M 2015-11-01T21:18:12.989Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8939 21:17:55.02M 2015-11-01T21:18:13.189Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.466 34.588 1499.8933 21:17:55.22M 2015-11-01T21:18:13.394Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.466 34.588 1499.8936 21:17:55.42M 2015-11-01T21:18:13.594Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8936 21:17:55.62M 2015-11-01T21:18:13.828Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.588 1499.8938 21:17:55.82M 2015-11-01T21:18:13.999Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.466 34.588 1499.8933 21:17:56.04M 2015-11-01T21:18:14.204Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.588 1499.8936 21:17:56.24M 2015-11-01T21:18:14.409Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.588 1499.8948 21:17:56.44M 2015-11-01T21:18:14.614Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.466 34.587 1499.8948 21:17:56.64M 2015-11-01T21:18:14.814Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.466 34.587 1499.8949 21:17:56.83M 2015-11-01T21:18:15.019Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8943 21:17:57.05M 2015-11-01T21:18:15.220Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8932 21:17:57.25M 2015-11-01T21:18:15.424Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8928 21:17:57.45M 2015-11-01T21:18:15.630Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8921 21:17:57.65M 2015-11-01T21:18:15.830Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8922 21:17:57.85M 2015-11-01T21:18:16.034Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8932 21:17:58.07M 2015-11-01T21:18:16.235Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.585 1499.8939 21:17:58.27M 2015-11-01T21:18:16.440Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.585 1499.8944 21:17:58.46M 2015-11-01T21:18:16.640Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.464 34.584 1499.8947 21:17:58.66M 2015-11-01T21:18:16.844Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.463 34.583 1499.8944 21:17:58.86M 2015-11-01T21:18:17.065Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.463 34.584 1499.8940 21:17:59.08M 2015-11-01T21:18:17.255Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.583 1499.8936 21:17:59.30M 2015-11-01T21:18:17.455Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.463 34.584 1499.8922 21:17:59.48M 2015-11-01T21:18:17.655Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8928 21:17:59.68M 2015-11-01T21:18:17.865Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8936 21:17:59.88M 2015-11-01T21:18:18.068Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8922 21:18:00.10M 2015-11-01T21:18:18.265Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8923 21:18:00.30M 2015-11-01T21:18:18.470Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8914 21:18:00.50M 2015-11-01T21:18:18.675Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8958 21:18:00.69M 2015-11-01T21:18:18.875Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.468 34.589 1499.8977 21:18:00.89M 2015-11-01T21:18:19.080Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8982 21:18:01.11M 2015-11-01T21:18:19.280Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.465 34.586 1499.8945 21:18:01.31M 2015-11-01T21:18:19.485Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8933 21:18:01.51M 2015-11-01T21:18:19.685Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.584 1499.8917 21:18:01.71M 2015-11-01T21:18:19.890Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8899 21:18:01.91M 2015-11-01T21:18:20.095Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.581 1499.8871 21:18:02.13M 2015-11-01T21:18:20.300Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8839 21:18:02.33M 2015-11-01T21:18:20.495Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8798 21:18:02.53M 2015-11-01T21:18:20.700Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8801 21:18:02.72M 2015-11-01T21:18:20.910Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.576 1499.8811 21:18:02.92M 2015-11-01T21:18:21.110Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8826 21:18:03.14M 2015-11-01T21:18:21.310Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8832 21:18:03.34M 2015-11-01T21:18:21.535Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.580 1499.8851 21:18:03.54M 2015-11-01T21:18:21.720Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.581 1499.8878 21:18:03.76M 2015-11-01T21:18:21.920Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8885 21:18:03.94M 2015-11-01T21:18:22.125Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.582 1499.8881 21:18:04.16M 2015-11-01T21:18:22.330Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.467 34.587 1499.8954 21:18:04.36M 2015-11-01T21:18:22.530Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.583 1499.8888 21:18:04.56M 2015-11-01T21:18:22.735Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8893 21:18:04.75M 2015-11-01T21:18:22.935Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.581 1499.8903 21:18:04.95M 2015-11-01T21:18:23.140Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8892 21:18:05.17M 2015-11-01T21:18:23.340Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.582 1499.8890 21:18:05.37M 2015-11-01T21:18:23.545Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.582 1499.8888 21:18:05.57M 2015-11-01T21:18:23.751Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.582 1499.8887 21:18:05.77M 2015-11-01T21:18:23.951Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.583 1499.8884 21:18:05.97M 2015-11-01T21:18:24.151Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.463 34.584 1499.8903 21:18:06.19M 2015-11-01T21:18:24.360Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.463 34.584 1499.8894 21:18:06.38M 2015-11-01T21:18:24.560Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.463 34.585 1499.8895 21:18:06.59M 2015-11-01T21:18:24.765Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.464 34.586 1499.8914 21:18:06.78M 2015-11-01T21:18:24.965Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.465 34.587 1499.8927 21:18:07.00M 2015-11-01T21:18:25.170Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8940 21:18:07.20M 2015-11-01T21:18:25.370Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8953 21:18:07.40M 2015-11-01T21:18:25.575Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8958 21:18:07.60M 2015-11-01T21:18:25.780Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.588 1499.8945 21:18:07.80M 2015-11-01T21:18:26.000Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.467 34.588 1499.8937 21:18:08.02M 2015-11-01T21:18:26.185Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.588 1499.8938 21:18:08.23M 2015-11-01T21:18:26.385Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.467 34.589 1499.8951 21:18:08.42M 2015-11-01T21:18:26.590Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.467 34.588 1499.8960 21:18:08.61M 2015-11-01T21:18:26.790Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.467 34.589 1499.8956 21:18:08.81M 2015-11-01T21:18:27.000Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.467 34.589 1499.8958 21:18:09.03M 2015-11-01T21:18:27.200Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.464 34.586 1499.8916 21:18:09.23M 2015-11-01T21:18:27.400Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.587 1499.8929 21:18:09.43M 2015-11-01T21:18:27.605Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.466 34.587 1499.8936 21:18:09.63M 2015-11-01T21:18:27.805Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8928 21:18:09.83M 2015-11-01T21:18:28.010Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.464 34.586 1499.8916 21:18:10.05M 2015-11-01T21:18:28.215Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.586 1499.8900 21:18:10.25M 2015-11-01T21:18:28.415Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.585 1499.8882 21:18:10.44M 2015-11-01T21:18:28.620Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.462 34.585 1499.8877 21:18:10.64M 2015-11-01T21:18:28.825Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.462 34.585 1499.8878 21:18:10.84M 2015-11-01T21:18:29.025Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.468 34.591 1499.8948 21:18:11.06M 2015-11-01T21:18:29.225Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.469 34.591 1499.8962 21:18:11.26M 2015-11-01T21:18:29.435Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.470 34.592 1499.8979 21:18:11.46M 2015-11-01T21:18:29.635Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.471 34.592 1499.8988 21:18:11.66M 2015-11-01T21:18:29.840Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.472 34.593 1499.9008 21:18:11.86M 2015-11-01T21:18:30.045Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.9019 21:18:12.08M 2015-11-01T21:18:30.245Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.592 1499.8956 21:18:12.28M 2015-11-01T21:18:30.465Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.470 34.592 1499.8942 21:18:12.48M 2015-11-01T21:18:30.650Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.470 34.592 1499.8943 21:18:12.69M 2015-11-01T21:18:30.855Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.592 1499.8933 21:18:12.87M 2015-11-01T21:18:31.055Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.469 34.592 1499.8922 21:18:13.09M 2015-11-01T21:18:31.260Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.469 34.592 1499.8920 21:18:13.29M 2015-11-01T21:18:31.465Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.469 34.592 1499.8918 21:18:13.49M 2015-11-01T21:18:31.665Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.593 1499.8927 21:18:13.69M 2015-11-01T21:18:31.870Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.593 1499.8933 21:18:13.89M 2015-11-01T21:18:32.075Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.470 34.594 1499.8931 21:18:14.11M 2015-11-01T21:18:32.275Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.471 34.594 1499.8927 21:18:14.31M 2015-11-01T21:18:32.480Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.470 34.593 1499.8931 21:18:14.51M 2015-11-01T21:18:32.680Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.470 34.593 1499.8923 21:18:14.70M 2015-11-01T21:18:32.885Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.470 34.593 1499.8927 21:18:14.90M 2015-11-01T21:18:33.090Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.469 34.592 1499.8917 21:18:15.12M 2015-11-01T21:18:33.290Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.8983 21:18:15.32M 2015-11-01T21:18:33.490Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.471 34.593 1499.8955 21:18:15.52M 2015-11-01T21:18:33.695Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.470 34.592 1499.8945 21:18:15.72M 2015-11-01T21:18:33.901Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.469 34.591 1499.8940 21:18:15.92M 2015-11-01T21:18:34.105Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.469 34.592 1499.8945 21:18:16.14M 2015-11-01T21:18:34.305Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.469 34.591 1499.8934 21:18:16.34M 2015-11-01T21:18:34.508Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.467 34.590 1499.8918 21:18:16.53M 2015-11-01T21:18:34.710Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.466 34.589 1499.8905 21:18:16.73M 2015-11-01T21:18:34.930Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.469 34.592 1499.8942 21:18:16.93M 2015-11-01T21:18:35.120Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.470 34.593 1499.8955 21:18:17.17M 2015-11-01T21:18:35.321Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.471 34.593 1499.8972 21:18:17.35M 2015-11-01T21:18:35.525Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.472 34.594 1499.8990 21:18:17.55M 2015-11-01T21:18:35.725Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.595 1499.9009 21:18:17.75M 2015-11-01T21:18:35.930Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.590 1499.8948 21:18:17.95M 2015-11-01T21:18:36.130Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8945 21:18:18.17M 2015-11-01T21:18:36.335Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8944 21:18:18.37M 2015-11-01T21:18:36.540Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.466 34.588 1499.8939 21:18:18.57M 2015-11-01T21:18:36.740Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.465 34.588 1499.8923 21:18:18.76M 2015-11-01T21:18:36.945Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.587 1499.8911 21:18:18.96M 2015-11-01T21:18:37.145Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.464 34.586 1499.8904 21:18:19.18M 2015-11-01T21:18:37.351Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.463 34.585 1499.8898 21:18:19.38M 2015-11-01T21:18:37.556Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8901 21:18:19.58M 2015-11-01T21:18:37.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8905 21:18:19.78M 2015-11-01T21:18:37.961Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.464 34.586 1499.8915 21:18:20.00M 2015-11-01T21:18:38.160Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.587 1499.8927 21:18:20.20M 2015-11-01T21:18:38.366Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.466 34.588 1499.8938 21:18:20.39M 2015-11-01T21:18:38.566Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.466 34.586 1499.8989 21:18:20.59M 2015-11-01T21:18:38.776Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.467 34.586 1499.8993 21:18:20.79M 2015-11-01T21:18:38.975Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.587 1499.8990 21:18:21.01M 2015-11-01T21:18:39.181Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.587 1499.8989 21:18:21.21M 2015-11-01T21:18:39.395Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.468 34.587 1499.8995 21:18:21.41M 2015-11-01T21:18:39.581Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.469 34.588 1499.9006 21:18:21.63M 2015-11-01T21:18:39.785Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.469 34.589 1499.9017 21:18:21.81M 2015-11-01T21:18:39.991Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.470 34.590 1499.9033 21:18:22.03M 2015-11-01T21:18:40.195Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.471 34.590 1499.9037 21:18:22.23M 2015-11-01T21:18:40.401Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.472 34.592 1499.9041 21:18:22.43M 2015-11-01T21:18:40.601Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.473 34.593 1499.9043 21:18:22.63M 2015-11-01T21:18:40.801Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.473 34.593 1499.9045 21:18:22.82M 2015-11-01T21:18:41.006Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.473 34.593 1499.9041 21:18:23.04M 2015-11-01T21:18:41.211Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.473 34.592 1499.9033 21:18:23.24M 2015-11-01T21:18:41.411Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.592 1499.9026 21:18:23.44M 2015-11-01T21:18:41.616Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9030 21:18:23.64M 2015-11-01T21:18:41.821Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.473 34.590 1499.9103 21:18:23.84M 2015-11-01T21:18:42.021Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.472 34.590 1499.9097 21:18:24.06M 2015-11-01T21:18:42.226Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.472 34.589 1499.9095 21:18:24.26M 2015-11-01T21:18:42.426Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.471 34.589 1499.9087 21:18:24.46M 2015-11-01T21:18:42.631Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.471 34.588 1499.9080 21:18:24.65M 2015-11-01T21:18:42.836Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.470 34.588 1499.9060 21:18:24.85M 2015-11-01T21:18:43.036Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.462 34.581 1499.8978 21:18:25.07M 2015-11-01T21:18:43.241Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.466 34.584 1499.9011 21:18:25.27M 2015-11-01T21:18:43.441Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.467 34.585 1499.9012 21:18:25.47M 2015-11-01T21:18:43.668Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.467 34.586 1499.9010 21:18:25.67M 2015-11-01T21:18:43.866Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.588 1499.9004 21:18:25.87M 2015-11-01T21:18:44.056Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.470 34.589 1499.9009 21:18:26.10M 2015-11-01T21:18:44.256Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.589 1499.8986 21:18:26.29M 2015-11-01T21:18:44.456Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8967 21:18:26.49M 2015-11-01T21:18:44.661Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.589 1499.8955 21:18:26.68M 2015-11-01T21:18:44.861Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.467 34.589 1499.8947 21:18:26.88M 2015-11-01T21:18:45.066Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.588 1499.8936 21:18:27.10M 2015-11-01T21:18:45.308Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.588 1499.8932 21:18:27.30M 2015-11-01T21:18:45.471Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8928 21:18:27.50M 2015-11-01T21:18:45.676Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.587 1499.8906 21:18:27.70M 2015-11-01T21:18:45.876Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.586 1499.8899 21:18:27.90M 2015-11-01T21:18:46.081Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.463 34.585 1499.8892 21:18:28.12M 2015-11-01T21:18:46.286Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.585 1499.8879 21:18:28.31M 2015-11-01T21:18:46.486Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.462 34.584 1499.8879 21:18:28.52M 2015-11-01T21:18:46.691Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.583 1499.8870 21:18:28.71M 2015-11-01T21:18:46.896Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8862 21:18:28.91M 2015-11-01T21:18:47.096Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.460 34.582 1499.8856 21:18:29.13M 2015-11-01T21:18:47.301Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.582 1499.8849 21:18:29.33M 2015-11-01T21:18:47.501Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.580 1499.8849 21:18:29.53M 2015-11-01T21:18:47.706Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8837 21:18:29.73M 2015-11-01T21:18:47.911Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8833 21:18:29.93M 2015-11-01T21:18:48.111Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8828 21:18:30.15M 2015-11-01T21:18:48.331Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8824 21:18:30.35M 2015-11-01T21:18:48.548Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.579 1499.8823 21:18:30.56M 2015-11-01T21:18:48.721Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8820 21:18:30.74M 2015-11-01T21:18:48.921Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8838 21:18:30.94M 2015-11-01T21:18:49.126Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8843 21:18:31.16M 2015-11-01T21:18:49.331Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.458 34.579 1499.8843 21:18:31.36M 2015-11-01T21:18:49.536Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.458 34.580 1499.8851 21:18:31.56M 2015-11-01T21:18:49.736Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.581 1499.8861 21:18:31.76M 2015-11-01T21:18:49.941Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8868 21:18:31.96M 2015-11-01T21:18:50.141Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8875 21:18:32.18M 2015-11-01T21:18:50.346Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8884 21:18:32.37M 2015-11-01T21:18:50.551Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8882 21:18:32.57M 2015-11-01T21:18:50.751Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8879 21:18:32.77M 2015-11-01T21:18:50.951Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8877 21:18:32.97M 2015-11-01T21:18:51.156Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8889 21:18:33.19M 2015-11-01T21:18:51.388Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8910 21:18:33.39M 2015-11-01T21:18:51.561Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8906 21:18:33.59M 2015-11-01T21:18:51.788Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8909 21:18:33.79M 2015-11-01T21:18:51.966Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8907 21:18:34.01M 2015-11-01T21:18:52.171Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.582 1499.8916 21:18:34.21M 2015-11-01T21:18:52.376Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.582 1499.8915 21:18:34.41M 2015-11-01T21:18:52.576Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8910 21:18:34.60M 2015-11-01T21:18:52.796Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8893 21:18:34.80M 2015-11-01T21:18:52.986Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.580 1499.8885 21:18:35.04M 2015-11-01T21:18:53.188Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.459 34.579 1499.8884 21:18:35.22M 2015-11-01T21:18:53.391Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.459 34.580 1499.8885 21:18:35.42M 2015-11-01T21:18:53.591Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.459 34.580 1499.8884 21:18:35.62M 2015-11-01T21:18:53.796Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.460 34.581 1499.8893 21:18:35.82M 2015-11-01T21:18:54.001Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8900 21:18:36.04M 2015-11-01T21:18:54.201Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.460 34.582 1499.8890 21:18:36.24M 2015-11-01T21:18:54.406Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.581 1499.8870 21:18:36.44M 2015-11-01T21:18:54.606Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8859 21:18:36.63M 2015-11-01T21:18:54.811Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.461 34.583 1499.8882 21:18:36.83M 2015-11-01T21:18:55.016Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.460 34.582 1499.8866 21:18:37.05M 2015-11-01T21:18:55.216Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8853 21:18:37.25M 2015-11-01T21:18:55.421Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.581 1499.8834 21:18:37.45M 2015-11-01T21:18:55.626Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.458 34.581 1499.8822 21:18:37.65M 2015-11-01T21:18:55.826Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.459 34.582 1499.8827 21:18:37.85M 2015-11-01T21:18:56.031Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.459 34.582 1499.8834 21:18:38.07M 2015-11-01T21:18:56.231Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.460 34.583 1499.8837 21:18:38.27M 2015-11-01T21:18:56.436Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.459 34.582 1499.8834 21:18:38.46M 2015-11-01T21:18:56.641Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.582 1499.8844 21:18:38.66M 2015-11-01T21:18:56.841Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.582 1499.8835 21:18:38.86M 2015-11-01T21:18:57.046Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.460 34.582 1499.8840 21:18:39.08M 2015-11-01T21:18:57.266Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.460 34.582 1499.8840 21:18:39.28M 2015-11-01T21:18:57.451Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.460 34.582 1499.8840 21:18:39.50M 2015-11-01T21:18:57.656Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.460 34.582 1499.8839 21:18:39.68M 2015-11-01T21:18:57.856Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.460 34.582 1499.8843 21:18:39.88M 2015-11-01T21:18:58.061Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.460 34.582 1499.8844 21:18:40.10M 2015-11-01T21:18:58.261Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.459 34.582 1499.8843 21:18:40.29M 2015-11-01T21:18:58.466Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8848 21:18:40.49M 2015-11-01T21:18:58.666Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8845 21:18:40.69M 2015-11-01T21:18:58.866Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8835 21:18:40.89M 2015-11-01T21:18:59.076Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8824 21:18:41.11M 2015-11-01T21:18:59.276Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8816 21:18:41.31M 2015-11-01T21:18:59.481Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8804 21:18:41.51M 2015-11-01T21:18:59.686Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8792 21:18:41.71M 2015-11-01T21:18:59.886Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8790 21:18:41.91M