2015-11-01T21:17:00.096Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8752 21:16:42.13M 2015-11-01T21:17:00.301Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8749 21:16:42.33M 2015-11-01T21:17:00.506Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8817 21:16:42.53M 2015-11-01T21:17:00.711Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8828 21:16:42.73M 2015-11-01T21:17:00.911Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8822 21:16:42.93M 2015-11-01T21:17:01.131Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8829 21:16:43.14M 2015-11-01T21:17:01.316Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.577 1499.8828 21:16:43.36M 2015-11-01T21:17:01.521Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8826 21:16:43.54M 2015-11-01T21:17:01.726Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8833 21:16:43.74M 2015-11-01T21:17:01.926Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.467 34.589 1499.8961 21:16:43.94M 2015-11-01T21:17:02.131Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.470 34.591 1499.8984 21:16:44.16M 2015-11-01T21:17:02.336Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.469 34.590 1499.8982 21:16:44.36M 2015-11-01T21:17:02.536Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.473 34.594 1499.9016 21:16:44.56M 2015-11-01T21:17:02.736Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.594 1499.9038 21:16:44.76M 2015-11-01T21:17:02.941Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.595 1499.9053 21:16:44.95M 2015-11-01T21:17:03.146Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9054 21:16:45.18M 2015-11-01T21:17:03.346Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9059 21:16:45.37M 2015-11-01T21:17:03.552Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9080 21:16:45.57M 2015-11-01T21:17:03.756Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9045 21:16:45.77M 2015-11-01T21:17:03.956Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.595 1499.9042 21:16:45.97M 2015-11-01T21:17:04.162Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9030 21:16:46.19M 2015-11-01T21:17:04.367Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.473 34.594 1499.9019 21:16:46.39M 2015-11-01T21:17:04.588Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9054 21:16:46.59M 2015-11-01T21:17:04.816Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9066 21:16:46.79M 2015-11-01T21:17:04.971Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9070 21:16:47.05M 2015-11-01T21:17:05.177Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9075 21:16:47.21M 2015-11-01T21:17:05.388Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9076 21:16:47.40M 2015-11-01T21:17:05.597Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9075 21:16:47.60M 2015-11-01T21:17:05.787Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 21:16:47.82M 2015-11-01T21:17:05.986Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9072 21:16:48.02M 2015-11-01T21:17:06.187Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.598 1499.9067 21:16:48.22M 2015-11-01T21:17:06.392Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9069 21:16:48.42M 2015-11-01T21:17:06.597Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9075 21:16:48.61M 2015-11-01T21:17:06.797Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.471 34.592 1499.8994 21:16:48.82M 2015-11-01T21:17:07.001Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.592 1499.8998 21:16:49.03M 2015-11-01T21:17:07.207Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.465 34.586 1499.8937 21:16:49.23M 2015-11-01T21:17:07.407Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8943 21:16:49.43M 2015-11-01T21:17:07.612Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8943 21:16:49.63M 2015-11-01T21:17:07.812Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.585 1499.8944 21:16:49.83M 2015-11-01T21:17:08.017Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.586 1499.8953 21:16:50.05M 2015-11-01T21:17:08.217Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.466 34.586 1499.8964 21:16:50.25M 2015-11-01T21:17:08.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8969 21:16:50.45M 2015-11-01T21:17:08.627Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.467 34.587 1499.8973 21:16:50.65M 2015-11-01T21:17:08.827Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.468 34.588 1499.8979 21:16:50.84M 2015-11-01T21:17:09.032Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.589 1499.8987 21:16:51.06M 2015-11-01T21:17:09.237Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.591 1499.9000 21:16:51.27M 2015-11-01T21:17:09.437Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9038 21:16:51.46M 2015-11-01T21:17:09.642Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.472 34.593 1499.9031 21:16:51.66M 2015-11-01T21:17:09.908Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9015 21:16:51.86M 2015-11-01T21:17:10.067Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.471 34.592 1499.9014 21:16:52.12M 2015-11-01T21:17:10.252Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.586 1499.8929 21:16:52.30M 2015-11-01T21:17:10.452Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.469 34.590 1499.8973 21:16:52.48M 2015-11-01T21:17:10.657Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.469 34.590 1499.8967 21:16:52.68M 2015-11-01T21:17:10.857Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.589 1499.8962 21:16:52.88M 2015-11-01T21:17:11.062Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.589 1499.8951 21:16:53.09M 2015-11-01T21:17:11.267Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.467 34.588 1499.8945 21:16:53.29M 2015-11-01T21:17:11.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8876 21:16:53.49M 2015-11-01T21:17:11.677Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.460 34.582 1499.8877 21:16:53.69M 2015-11-01T21:17:11.877Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8875 21:16:53.89M 2015-11-01T21:17:12.082Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8873 21:16:54.11M 2015-11-01T21:17:12.282Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8905 21:16:54.31M 2015-11-01T21:17:12.487Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.464 34.585 1499.8911 21:16:54.51M 2015-11-01T21:17:12.687Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.465 34.587 1499.8923 21:16:54.71M 2015-11-01T21:17:12.887Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.467 34.588 1499.8945 21:16:54.90M 2015-11-01T21:17:13.092Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.468 34.589 1499.8964 21:16:55.12M 2015-11-01T21:17:13.297Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8978 21:16:55.32M 2015-11-01T21:17:13.502Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.587 1499.8942 21:16:55.52M 2015-11-01T21:17:13.702Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.587 1499.8931 21:16:55.72M 2015-11-01T21:17:13.907Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.467 34.588 1499.8953 21:16:55.92M 2015-11-01T21:17:14.112Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.590 1499.8970 21:16:56.14M 2015-11-01T21:17:14.312Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.589 1499.8950 21:16:56.34M 2015-11-01T21:17:14.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8945 21:16:56.54M 2015-11-01T21:17:14.717Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.465 34.586 1499.8934 21:16:56.75M 2015-11-01T21:17:14.922Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.464 34.585 1499.8923 21:16:56.94M 2015-11-01T21:17:15.122Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.583 1499.8888 21:16:57.16M 2015-11-01T21:17:15.327Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.583 1499.8893 21:16:57.35M 2015-11-01T21:17:15.527Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8936 21:16:57.55M 2015-11-01T21:17:15.732Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8937 21:16:57.75M 2015-11-01T21:17:15.937Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8936 21:16:57.95M 2015-11-01T21:17:16.142Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.585 1499.8923 21:16:58.17M 2015-11-01T21:17:16.342Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8914 21:16:58.37M 2015-11-01T21:17:16.548Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.583 1499.8910 21:16:58.56M 2015-11-01T21:17:16.747Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.583 1499.8911 21:16:58.77M 2015-11-01T21:17:16.952Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8905 21:16:58.96M 2015-11-01T21:17:17.188Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8904 21:16:59.18M 2015-11-01T21:17:17.357Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.581 1499.8901 21:16:59.38M 2015-11-01T21:17:17.562Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.583 1499.8918 21:16:59.58M 2015-11-01T21:17:17.762Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8849 21:16:59.78M 2015-11-01T21:17:17.967Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.578 1499.8862 21:17:00.00M 2015-11-01T21:17:18.167Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8868 21:17:00.20M 2015-11-01T21:17:18.372Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8875 21:17:00.40M 2015-11-01T21:17:18.577Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8893 21:17:00.60M 2015-11-01T21:17:18.777Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.583 1499.8916 21:17:00.80M 2015-11-01T21:17:18.997Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8936 21:17:01.01M 2015-11-01T21:17:19.182Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.465 34.585 1499.8953 21:17:01.23M 2015-11-01T21:17:19.387Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.466 34.586 1499.8959 21:17:01.41M 2015-11-01T21:17:19.587Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.466 34.587 1499.8964 21:17:01.61M 2015-11-01T21:17:19.792Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8978 21:17:01.81M 2015-11-01T21:17:19.997Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.588 1499.8982 21:17:02.03M 2015-11-01T21:17:20.197Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.589 1499.8981 21:17:02.23M 2015-11-01T21:17:20.402Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.588 1499.8981 21:17:02.43M 2015-11-01T21:17:20.607Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.592 1499.9030 21:17:02.63M 2015-11-01T21:17:20.807Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.470 34.590 1499.9009 21:17:02.83M 2015-11-01T21:17:21.007Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.469 34.589 1499.9009 21:17:03.04M 2015-11-01T21:17:21.217Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.469 34.590 1499.8964 21:17:03.24M 2015-11-01T21:17:21.412Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.590 1499.8955 21:17:03.44M 2015-11-01T21:17:21.622Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.469 34.591 1499.8953 21:17:03.64M 2015-11-01T21:17:21.817Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.468 34.590 1499.8940 21:17:03.84M 2015-11-01T21:17:22.027Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.468 34.591 1499.8929 21:17:04.06M 2015-11-01T21:17:22.232Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8926 21:17:04.26M 2015-11-01T21:17:22.432Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.470 34.593 1499.8932 21:17:04.46M 2015-11-01T21:17:22.637Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.471 34.594 1499.8940 21:17:04.66M 2015-11-01T21:17:22.837Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.472 34.595 1499.8961 21:17:04.86M 2015-11-01T21:17:23.037Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.472 34.595 1499.8969 21:17:05.08M 2015-11-01T21:17:23.247Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.473 34.596 1499.8975 21:17:05.27M 2015-11-01T21:17:23.462Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.473 34.596 1499.8973 21:17:05.47M 2015-11-01T21:17:23.652Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.599 1499.9020 21:17:05.69M 2015-11-01T21:17:23.852Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.477 34.599 1499.9027 21:17:05.87M 2015-11-01T21:17:24.057Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.476 34.599 1499.9021 21:17:06.09M 2015-11-01T21:17:24.257Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.476 34.598 1499.9016 21:17:06.29M 2015-11-01T21:17:24.462Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.476 34.598 1499.9026 21:17:06.49M 2015-11-01T21:17:24.667Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9038 21:17:06.69M 2015-11-01T21:17:24.867Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9048 21:17:06.88M 2015-11-01T21:17:25.117Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9063 21:17:07.10M 2015-11-01T21:17:25.272Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9070 21:17:07.35M 2015-11-01T21:17:25.477Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.597 1499.9070 21:17:07.50M 2015-11-01T21:17:25.682Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9060 21:17:07.70M 2015-11-01T21:17:25.882Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.595 1499.9042 21:17:07.90M 2015-11-01T21:17:26.087Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.594 1499.9039 21:17:08.12M 2015-11-01T21:17:26.287Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9034 21:17:08.32M 2015-11-01T21:17:26.492Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9022 21:17:08.52M 2015-11-01T21:17:26.692Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.472 34.593 1499.9011 21:17:08.72M 2015-11-01T21:17:26.902Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8999 21:17:08.91M 2015-11-01T21:17:27.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.471 34.592 1499.9000 21:17:09.14M 2015-11-01T21:17:27.302Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.592 1499.9006 21:17:09.33M 2015-11-01T21:17:27.507Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8998 21:17:09.53M 2015-11-01T21:17:27.707Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8983 21:17:09.73M 2015-11-01T21:17:27.933Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8978 21:17:09.93M 2015-11-01T21:17:28.118Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.470 34.592 1499.8962 21:17:10.17M 2015-11-01T21:17:28.322Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.596 1499.9012 21:17:10.35M 2015-11-01T21:17:28.522Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9031 21:17:10.55M 2015-11-01T21:17:28.727Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9030 21:17:10.75M 2015-11-01T21:17:28.948Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.469 34.591 1499.8971 21:17:10.95M 2015-11-01T21:17:29.132Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.469 34.591 1499.8972 21:17:11.16M 2015-11-01T21:17:29.337Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.470 34.591 1499.8982 21:17:11.36M 2015-11-01T21:17:29.538Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.469 34.591 1499.8978 21:17:11.56M 2015-11-01T21:17:29.743Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.590 1499.8978 21:17:11.76M 2015-11-01T21:17:29.943Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.468 34.590 1499.8972 21:17:11.96M 2015-11-01T21:17:30.193Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8970 21:17:12.18M 2015-11-01T21:17:30.348Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8959 21:17:12.42M 2015-11-01T21:17:30.553Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8976 21:17:12.57M 2015-11-01T21:17:30.753Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.467 34.588 1499.8987 21:17:12.77M 2015-11-01T21:17:30.958Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.468 34.588 1499.8995 21:17:12.97M 2015-11-01T21:17:31.158Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.468 34.587 1499.8999 21:17:13.19M 2015-11-01T21:17:31.368Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.467 34.587 1499.9000 21:17:13.39M 2015-11-01T21:17:31.568Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.467 34.587 1499.8995 21:17:13.59M 2015-11-01T21:17:31.773Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.467 34.587 1499.8988 21:17:13.79M 2015-11-01T21:17:31.988Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.467 34.587 1499.8977 21:17:14.01M 2015-11-01T21:17:32.178Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8965 21:17:14.21M 2015-11-01T21:17:32.398Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8953 21:17:14.41M 2015-11-01T21:17:32.583Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8948 21:17:14.62M 2015-11-01T21:17:32.788Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8926 21:17:14.80M 2015-11-01T21:17:32.993Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8920 21:17:15.03M 2015-11-01T21:17:33.193Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.583 1499.8916 21:17:15.22M 2015-11-01T21:17:33.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8912 21:17:15.42M 2015-11-01T21:17:33.603Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.584 1499.8910 21:17:15.62M 2015-11-01T21:17:33.803Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.584 1499.8900 21:17:15.82M 2015-11-01T21:17:34.008Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.470 34.591 1499.8983 21:17:16.04M 2015-11-01T21:17:34.208Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.471 34.594 1499.8949 21:17:16.24M 2015-11-01T21:17:34.413Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.473 34.596 1499.8971 21:17:16.44M 2015-11-01T21:17:34.613Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.475 34.598 1499.8982 21:17:16.64M 2015-11-01T21:17:34.818Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.8998 21:17:16.83M 2015-11-01T21:17:35.023Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.479 34.603 1499.9016 21:17:17.05M 2015-11-01T21:17:35.268Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.480 34.603 1499.9015 21:17:17.25M 2015-11-01T21:17:35.428Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.480 34.604 1499.9023 21:17:17.50M 2015-11-01T21:17:35.628Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.475 34.598 1499.8960 21:17:17.65M 2015-11-01T21:17:35.833Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.598 1499.8965 21:17:17.85M 2015-11-01T21:17:36.038Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9037 21:17:18.07M 2015-11-01T21:17:36.238Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9050 21:17:18.27M 2015-11-01T21:17:36.443Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.482 34.604 1499.9058 21:17:18.47M 2015-11-01T21:17:36.643Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.481 34.604 1499.9059 21:17:18.67M 2015-11-01T21:17:36.863Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.604 1499.9069 21:17:18.86M 2015-11-01T21:17:37.053Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9081 21:17:19.10M 2015-11-01T21:17:37.253Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9100 21:17:19.28M 2015-11-01T21:17:37.458Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9115 21:17:19.48M 2015-11-01T21:17:37.658Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.601 1499.9116 21:17:19.68M 2015-11-01T21:17:37.863Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.600 1499.9100 21:17:19.88M 2015-11-01T21:17:38.063Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9086 21:17:20.10M 2015-11-01T21:17:38.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9063 21:17:20.30M 2015-11-01T21:17:38.473Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.473 34.594 1499.9036 21:17:20.50M 2015-11-01T21:17:38.678Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.592 1499.9006 21:17:20.70M 2015-11-01T21:17:38.878Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.469 34.590 1499.8969 21:17:20.90M 2015-11-01T21:17:39.078Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.589 1499.8943 21:17:21.11M 2015-11-01T21:17:39.283Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8933 21:17:21.31M 2015-11-01T21:17:39.488Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.464 34.585 1499.8920 21:17:21.51M 2015-11-01T21:17:39.693Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8931 21:17:21.71M 2015-11-01T21:17:39.893Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.588 1499.8933 21:17:21.91M 2015-11-01T21:17:40.098Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.589 1499.8948 21:17:22.13M 2015-11-01T21:17:40.298Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.591 1499.8972 21:17:22.33M 2015-11-01T21:17:40.503Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.471 34.592 1499.8988 21:17:22.53M 2015-11-01T21:17:40.703Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9023 21:17:22.73M 2015-11-01T21:17:40.908Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9039 21:17:22.92M 2015-11-01T21:17:41.108Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.590 1499.8984 21:17:23.14M 2015-11-01T21:17:41.333Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8979 21:17:23.34M 2015-11-01T21:17:41.518Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.589 1499.8984 21:17:23.56M 2015-11-01T21:17:41.723Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.590 1499.8979 21:17:23.74M 2015-11-01T21:17:41.923Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.470 34.591 1499.8979 21:17:23.94M 2015-11-01T21:17:42.128Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.471 34.592 1499.8977 21:17:24.16M 2015-11-01T21:17:42.328Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.472 34.593 1499.8988 21:17:24.36M 2015-11-01T21:17:42.533Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.471 34.593 1499.8979 21:17:24.56M 2015-11-01T21:17:42.738Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.8999 21:17:24.76M 2015-11-01T21:17:42.938Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9027 21:17:24.96M 2015-11-01T21:17:43.143Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9012 21:17:25.17M 2015-11-01T21:17:43.348Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.9006 21:17:25.37M 2015-11-01T21:17:43.548Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.9003 21:17:25.57M 2015-11-01T21:17:43.753Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.473 34.595 1499.8990 21:17:25.77M 2015-11-01T21:17:43.988Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.595 1499.8998 21:17:25.97M 2015-11-01T21:17:44.158Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.9004 21:17:26.19M 2015-11-01T21:17:44.358Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.9006 21:17:26.39M 2015-11-01T21:17:44.563Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.594 1499.9021 21:17:26.59M 2015-11-01T21:17:44.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9023 21:17:26.78M 2015-11-01T21:17:44.968Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9031 21:17:27.00M 2015-11-01T21:17:45.173Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9034 21:17:27.20M 2015-11-01T21:17:45.423Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9028 21:17:27.40M 2015-11-01T21:17:45.578Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.472 34.592 1499.9027 21:17:27.65M 2015-11-01T21:17:45.798Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.472 34.592 1499.9021 21:17:27.80M 2015-11-01T21:17:45.983Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.471 34.591 1499.9012 21:17:28.04M 2015-11-01T21:17:46.183Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.470 34.590 1499.9019 21:17:28.22M 2015-11-01T21:17:46.393Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.470 34.590 1499.9023 21:17:28.42M 2015-11-01T21:17:46.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.470 34.590 1499.9031 21:17:28.62M 2015-11-01T21:17:46.793Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.584 1499.8934 21:17:28.82M 2015-11-01T21:17:46.998Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.463 34.583 1499.8925 21:17:29.03M 2015-11-01T21:17:47.203Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.462 34.583 1499.8911 21:17:29.23M 2015-11-01T21:17:47.428Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.462 34.583 1499.8901 21:17:29.43M 2015-11-01T21:17:47.608Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.461 34.583 1499.8895 21:17:29.63M 2015-11-01T21:17:47.808Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.465 34.586 1499.8937 21:17:29.83M 2015-11-01T21:17:48.018Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.465 34.586 1499.8929 21:17:30.05M 2015-11-01T21:17:48.218Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.464 34.586 1499.8923 21:17:30.25M 2015-11-01T21:17:48.418Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8926 21:17:30.45M 2015-11-01T21:17:48.623Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.470 34.592 1499.8975 21:17:30.65M 2015-11-01T21:17:48.828Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.593 1499.8982 21:17:30.84M 2015-11-01T21:17:49.028Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.471 34.593 1499.8978 21:17:31.07M 2015-11-01T21:17:49.234Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.471 34.593 1499.8972 21:17:31.26M 2015-11-01T21:17:49.438Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.471 34.593 1499.8965 21:17:31.46M 2015-11-01T21:17:49.638Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.471 34.593 1499.8961 21:17:31.66M 2015-11-01T21:17:49.843Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.471 34.593 1499.8967 21:17:31.86M 2015-11-01T21:17:50.043Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.471 34.594 1499.8976 21:17:32.08M 2015-11-01T21:17:50.263Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.471 34.594 1499.8981 21:17:32.28M 2015-11-01T21:17:50.493Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.586 1499.8889 21:17:32.49M 2015-11-01T21:17:50.653Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.586 1499.8884 21:17:32.72M 2015-11-01T21:17:50.868Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.586 1499.8883 21:17:32.87M 2015-11-01T21:17:51.058Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.464 34.586 1499.8888 21:17:33.09M 2015-11-01T21:17:51.263Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.464 34.587 1499.8898 21:17:33.29M 2015-11-01T21:17:51.468Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.585 1499.8875 21:17:33.49M 2015-11-01T21:17:51.668Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.584 1499.8877 21:17:33.69M 2015-11-01T21:17:51.873Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.585 1499.8877 21:17:33.89M 2015-11-01T21:17:52.074Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.463 34.585 1499.8889 21:17:34.11M 2015-11-01T21:17:52.279Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.464 34.586 1499.8898 21:17:34.31M 2015-11-01T21:17:52.479Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.465 34.587 1499.8910 21:17:34.51M 2015-11-01T21:17:52.684Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.465 34.587 1499.8909 21:17:34.70M 2015-11-01T21:17:52.889Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8881 21:17:34.90M 2015-11-01T21:17:53.089Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.462 34.584 1499.8885 21:17:35.12M 2015-11-01T21:17:53.294Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.584 1499.8877 21:17:35.32M 2015-11-01T21:17:53.499Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8887 21:17:35.52M 2015-11-01T21:17:53.699Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8900 21:17:35.72M 2015-11-01T21:17:53.904Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.469 34.590 1499.8975 21:17:35.92M 2015-11-01T21:17:54.109Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8929 21:17:36.14M 2015-11-01T21:17:54.309Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8928 21:17:36.34M 2015-11-01T21:17:54.514Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.587 1499.8937 21:17:36.54M 2015-11-01T21:17:54.734Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.466 34.588 1499.8945 21:17:36.73M 2015-11-01T21:17:54.919Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8920 21:17:36.95M 2015-11-01T21:17:55.119Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.465 34.586 1499.8929 21:17:37.15M 2015-11-01T21:17:55.324Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.465 34.586 1499.8939 21:17:37.35M 2015-11-01T21:17:55.548Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.466 34.587 1499.8945 21:17:37.55M 2015-11-01T21:17:55.729Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.467 34.587 1499.8961 21:17:37.75M 2015-11-01T21:17:55.934Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.468 34.589 1499.8986 21:17:37.95M 2015-11-01T21:17:56.134Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.470 34.590 1499.9017 21:17:38.17M 2015-11-01T21:17:56.339Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.468 34.590 1499.8945 21:17:38.37M 2015-11-01T21:17:56.544Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.468 34.590 1499.8928 21:17:38.56M 2015-11-01T21:17:56.744Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.467 34.590 1499.8925 21:17:38.77M 2015-11-01T21:17:56.951Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.463 34.586 1499.8872 21:17:38.96M 2015-11-01T21:17:57.154Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.465 34.587 1499.8885 21:17:39.18M 2015-11-01T21:17:57.354Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.466 34.589 1499.8894 21:17:39.38M 2015-11-01T21:17:57.559Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.465 34.588 1499.8896 21:17:39.58M 2015-11-01T21:17:57.766Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.465 34.588 1499.8884 21:17:39.78M 2015-11-01T21:17:57.964Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.465 34.588 1499.8882 21:17:40.00M 2015-11-01T21:17:58.164Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.464 34.587 1499.8885 21:17:40.20M 2015-11-01T21:17:58.369Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.464 34.586 1499.8889 21:17:40.40M 2015-11-01T21:17:58.574Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.463 34.586 1499.8883 21:17:40.60M 2015-11-01T21:17:58.774Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8884 21:17:40.80M 2015-11-01T21:17:58.979Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8904 21:17:41.01M 2015-11-01T21:17:59.199Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.465 34.586 1499.8920 21:17:41.21M 2015-11-01T21:17:59.384Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.465 34.586 1499.8931 21:17:41.43M 2015-11-01T21:17:59.584Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.586 1499.8951 21:17:41.61M 2015-11-01T21:17:59.789Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8962 21:17:41.81M 2015-11-01T21:17:59.994Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8976 21:17:42.03M