2015-11-01T21:15:00.106Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8669 21:14:42.13M 2015-11-01T21:15:00.311Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.564 1499.8676 21:14:42.33M 2015-11-01T21:15:00.531Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8687 21:14:42.53M 2015-11-01T21:15:00.716Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8699 21:14:42.75M 2015-11-01T21:15:00.921Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8711 21:14:42.93M 2015-11-01T21:15:01.126Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8757 21:14:43.15M 2015-11-01T21:15:01.326Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8741 21:14:43.35M 2015-11-01T21:15:01.526Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8738 21:14:43.54M 2015-11-01T21:15:01.731Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8737 21:14:43.75M 2015-11-01T21:15:01.936Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8718 21:14:43.94M 2015-11-01T21:15:02.136Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8735 21:14:44.17M 2015-11-01T21:15:02.336Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8733 21:14:44.36M 2015-11-01T21:15:02.546Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8732 21:14:44.56M 2015-11-01T21:15:02.746Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8738 21:14:44.76M 2015-11-01T21:15:02.951Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.572 1499.8727 21:14:44.96M 2015-11-01T21:15:03.157Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8730 21:14:45.18M 2015-11-01T21:15:03.356Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8735 21:14:45.38M 2015-11-01T21:15:03.561Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.574 1499.8744 21:14:45.58M 2015-11-01T21:15:03.761Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8745 21:14:45.78M 2015-11-01T21:15:03.966Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8746 21:14:45.97M 2015-11-01T21:15:04.166Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8746 21:14:46.19M 2015-11-01T21:15:04.371Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.575 1499.8726 21:14:46.39M 2015-11-01T21:15:04.576Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8705 21:14:46.59M 2015-11-01T21:15:04.776Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8704 21:14:46.79M 2015-11-01T21:15:04.997Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.575 1499.8706 21:14:47.01M 2015-11-01T21:15:05.186Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8652 21:14:47.22M 2015-11-01T21:15:05.386Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8654 21:14:47.41M 2015-11-01T21:15:05.587Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8640 21:14:47.61M 2015-11-01T21:15:05.791Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8633 21:14:47.80M 2015-11-01T21:15:05.997Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8623 21:14:48.02M 2015-11-01T21:15:06.201Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8625 21:14:48.22M 2015-11-01T21:15:06.396Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8663 21:14:48.42M 2015-11-01T21:15:06.606Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8671 21:14:48.62M 2015-11-01T21:15:06.806Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8693 21:14:48.82M 2015-11-01T21:15:07.011Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8710 21:14:49.04M 2015-11-01T21:15:07.216Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8678 21:14:49.24M 2015-11-01T21:15:07.416Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8673 21:14:49.44M 2015-11-01T21:15:07.621Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8676 21:14:49.63M 2015-11-01T21:15:07.821Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8682 21:14:49.83M 2015-11-01T21:15:08.026Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8678 21:14:50.05M 2015-11-01T21:15:08.226Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8690 21:14:50.25M 2015-11-01T21:15:08.432Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8694 21:14:50.45M 2015-11-01T21:15:08.637Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8698 21:14:50.65M 2015-11-01T21:15:08.837Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8712 21:14:50.85M 2015-11-01T21:15:09.042Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.566 1499.8717 21:14:51.07M 2015-11-01T21:15:09.241Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8712 21:14:51.27M 2015-11-01T21:15:09.462Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8708 21:14:51.47M 2015-11-01T21:15:09.652Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.565 1499.8704 21:14:51.68M 2015-11-01T21:15:09.857Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.443 34.565 1499.8689 21:14:51.86M 2015-11-01T21:15:10.057Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8726 21:14:52.09M 2015-11-01T21:15:10.268Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8727 21:14:52.28M 2015-11-01T21:15:10.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8733 21:14:52.48M 2015-11-01T21:15:10.667Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8733 21:14:52.68M 2015-11-01T21:15:10.867Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8774 21:14:52.88M 2015-11-01T21:15:11.072Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8767 21:14:53.10M 2015-11-01T21:15:11.272Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8795 21:14:53.30M 2015-11-01T21:15:11.477Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8789 21:14:53.50M 2015-11-01T21:15:11.682Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.574 1499.8792 21:14:53.70M 2015-11-01T21:15:11.887Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.571 1499.8761 21:14:53.90M 2015-11-01T21:15:12.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8790 21:14:54.12M 2015-11-01T21:15:12.287Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.572 1499.8759 21:14:54.31M 2015-11-01T21:15:12.508Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8750 21:14:54.51M 2015-11-01T21:15:12.697Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8743 21:14:54.71M 2015-11-01T21:15:12.902Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8737 21:14:54.91M 2015-11-01T21:15:13.107Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.448 34.570 1499.8745 21:14:55.13M 2015-11-01T21:15:13.307Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8741 21:14:55.33M 2015-11-01T21:15:13.507Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8738 21:14:55.53M 2015-11-01T21:15:13.712Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8743 21:14:55.73M 2015-11-01T21:15:13.932Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8739 21:14:55.92M 2015-11-01T21:15:14.117Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8743 21:14:56.16M 2015-11-01T21:15:14.322Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8745 21:14:56.34M 2015-11-01T21:15:14.522Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8754 21:14:56.54M 2015-11-01T21:15:14.727Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.572 1499.8759 21:14:56.74M 2015-11-01T21:15:14.927Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.573 1499.8763 21:14:56.94M 2015-11-01T21:15:15.148Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8717 21:14:57.16M 2015-11-01T21:15:15.337Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8715 21:14:57.36M 2015-11-01T21:15:15.537Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8715 21:14:57.56M 2015-11-01T21:15:15.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8707 21:14:57.75M 2015-11-01T21:15:15.947Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8702 21:14:57.95M 2015-11-01T21:15:16.147Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8687 21:14:58.17M 2015-11-01T21:15:16.352Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8658 21:14:58.37M 2015-11-01T21:15:16.552Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8639 21:14:58.57M 2015-11-01T21:15:16.757Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8635 21:14:58.77M 2015-11-01T21:15:16.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.564 1499.8694 21:14:58.97M 2015-11-01T21:15:17.162Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8705 21:14:59.19M 2015-11-01T21:15:17.367Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.565 1499.8715 21:14:59.39M 2015-11-01T21:15:17.567Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.443 34.564 1499.8708 21:14:59.59M 2015-11-01T21:15:17.772Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.442 34.563 1499.8705 21:14:59.79M 2015-11-01T21:15:17.977Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.441 34.562 1499.8717 21:15:00.00M 2015-11-01T21:15:18.177Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.444 34.565 1499.8748 21:15:00.20M 2015-11-01T21:15:18.397Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.444 34.564 1499.8750 21:15:00.40M 2015-11-01T21:15:18.588Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.444 34.564 1499.8739 21:15:00.62M 2015-11-01T21:15:18.787Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.444 34.564 1499.8748 21:15:00.80M 2015-11-01T21:15:18.992Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.442 34.562 1499.8713 21:15:01.02M 2015-11-01T21:15:19.228Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.442 34.562 1499.8715 21:15:01.22M 2015-11-01T21:15:19.397Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.447 34.568 1499.8766 21:15:01.42M 2015-11-01T21:15:19.597Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.448 34.569 1499.8763 21:15:01.62M 2015-11-01T21:15:19.802Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8770 21:15:01.81M 2015-11-01T21:15:20.007Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8763 21:15:02.03M 2015-11-01T21:15:20.207Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8759 21:15:02.24M 2015-11-01T21:15:20.412Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8811 21:15:02.43M 2015-11-01T21:15:20.617Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8811 21:15:02.63M 2015-11-01T21:15:20.817Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8815 21:15:02.83M 2015-11-01T21:15:21.022Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8821 21:15:03.05M 2015-11-01T21:15:21.222Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8827 21:15:03.25M 2015-11-01T21:15:21.427Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8823 21:15:03.45M 2015-11-01T21:15:21.627Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.569 1499.8734 21:15:03.65M 2015-11-01T21:15:21.832Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8710 21:15:03.84M 2015-11-01T21:15:22.037Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8696 21:15:04.06M 2015-11-01T21:15:22.237Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8683 21:15:04.26M 2015-11-01T21:15:22.442Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8671 21:15:04.46M 2015-11-01T21:15:22.642Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8651 21:15:04.66M 2015-11-01T21:15:22.867Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8680 21:15:04.86M 2015-11-01T21:15:23.047Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.445 34.568 1499.8678 21:15:05.10M 2015-11-01T21:15:23.302Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.446 34.569 1499.8676 21:15:05.28M 2015-11-01T21:15:23.457Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.447 34.570 1499.8685 21:15:05.52M 2015-11-01T21:15:23.657Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.571 1499.8699 21:15:05.68M 2015-11-01T21:15:23.862Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8702 21:15:05.87M 2015-11-01T21:15:24.067Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8702 21:15:06.09M 2015-11-01T21:15:24.272Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8710 21:15:06.29M 2015-11-01T21:15:24.472Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.572 1499.8713 21:15:06.49M 2015-11-01T21:15:24.672Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8726 21:15:06.69M 2015-11-01T21:15:24.877Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8744 21:15:06.89M 2015-11-01T21:15:25.082Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8755 21:15:07.11M 2015-11-01T21:15:25.282Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8763 21:15:07.31M 2015-11-01T21:15:25.487Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8885 21:15:07.51M 2015-11-01T21:15:25.692Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.464 34.586 1499.8912 21:15:07.70M 2015-11-01T21:15:25.892Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.467 34.588 1499.8954 21:15:07.91M 2015-11-01T21:15:26.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.467 34.588 1499.8967 21:15:08.12M 2015-11-01T21:15:26.297Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8977 21:15:08.32M 2015-11-01T21:15:26.502Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8970 21:15:08.52M 2015-11-01T21:15:26.702Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8877 21:15:08.72M 2015-11-01T21:15:26.907Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8859 21:15:08.92M 2015-11-01T21:15:27.112Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8843 21:15:09.14M 2015-11-01T21:15:27.332Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8835 21:15:09.34M 2015-11-01T21:15:27.517Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8817 21:15:09.55M 2015-11-01T21:15:27.722Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8816 21:15:09.74M 2015-11-01T21:15:27.922Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8810 21:15:09.93M 2015-11-01T21:15:28.122Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.581 1499.8873 21:15:10.15M 2015-11-01T21:15:28.327Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.582 1499.8881 21:15:10.35M 2015-11-01T21:15:28.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8898 21:15:10.55M 2015-11-01T21:15:28.737Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.464 34.585 1499.8909 21:15:10.75M 2015-11-01T21:15:28.937Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.465 34.587 1499.8927 21:15:10.95M 2015-11-01T21:15:29.142Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.466 34.588 1499.8938 21:15:11.17M 2015-11-01T21:15:29.347Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.589 1499.8942 21:15:11.37M 2015-11-01T21:15:29.547Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8885 21:15:11.57M 2015-11-01T21:15:29.747Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.583 1499.8887 21:15:11.77M 2015-11-01T21:15:29.988Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.582 1499.8877 21:15:11.96M 2015-11-01T21:15:30.157Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8866 21:15:12.18M 2015-11-01T21:15:30.357Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.459 34.581 1499.8868 21:15:12.38M 2015-11-01T21:15:30.562Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.458 34.580 1499.8853 21:15:12.58M 2015-11-01T21:15:30.762Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.458 34.580 1499.8842 21:15:12.78M 2015-11-01T21:15:30.967Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.457 34.579 1499.8829 21:15:13.00M 2015-11-01T21:15:31.173Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.580 1499.8839 21:15:13.20M 2015-11-01T21:15:31.372Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.581 1499.8842 21:15:13.40M 2015-11-01T21:15:31.577Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8853 21:15:13.59M 2015-11-01T21:15:31.798Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.582 1499.8848 21:15:13.80M 2015-11-01T21:15:31.982Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8849 21:15:14.03M 2015-11-01T21:15:32.187Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.582 1499.8850 21:15:14.21M 2015-11-01T21:15:32.387Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.460 34.582 1499.8856 21:15:14.41M 2015-11-01T21:15:32.593Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8850 21:15:14.61M 2015-11-01T21:15:32.797Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8851 21:15:14.81M 2015-11-01T21:15:32.998Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.461 34.583 1499.8868 21:15:15.03M 2015-11-01T21:15:33.203Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.583 1499.8890 21:15:15.23M 2015-11-01T21:15:33.453Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.583 1499.8901 21:15:15.43M 2015-11-01T21:15:33.608Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8907 21:15:15.67M 2015-11-01T21:15:33.808Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8912 21:15:15.82M 2015-11-01T21:15:34.013Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8914 21:15:16.04M 2015-11-01T21:15:34.218Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.582 1499.8903 21:15:16.24M 2015-11-01T21:15:34.418Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8895 21:15:16.44M 2015-11-01T21:15:34.623Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8899 21:15:16.64M 2015-11-01T21:15:34.828Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.582 1499.8917 21:15:16.84M 2015-11-01T21:15:35.028Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.462 34.583 1499.8918 21:15:17.06M 2015-11-01T21:15:35.233Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.463 34.584 1499.8936 21:15:17.25M 2015-11-01T21:15:35.433Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.464 34.584 1499.8942 21:15:17.46M 2015-11-01T21:15:35.638Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.464 34.584 1499.8942 21:15:17.65M 2015-11-01T21:15:35.838Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.464 34.585 1499.8947 21:15:17.85M 2015-11-01T21:15:36.043Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.584 1499.8944 21:15:18.07M 2015-11-01T21:15:36.263Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.584 1499.8934 21:15:18.27M 2015-11-01T21:15:36.453Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8917 21:15:18.49M 2015-11-01T21:15:36.653Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8909 21:15:18.67M 2015-11-01T21:15:36.858Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8903 21:15:18.87M 2015-11-01T21:15:37.058Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.582 1499.8905 21:15:19.09M 2015-11-01T21:15:37.263Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.462 34.582 1499.8910 21:15:19.29M 2015-11-01T21:15:37.468Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8910 21:15:19.49M 2015-11-01T21:15:37.668Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.583 1499.8920 21:15:19.68M 2015-11-01T21:15:37.908Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8932 21:15:19.88M 2015-11-01T21:15:38.078Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.464 34.585 1499.8937 21:15:20.10M 2015-11-01T21:15:38.278Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.589 1499.8967 21:15:20.30M 2015-11-01T21:15:38.528Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.587 1499.8942 21:15:20.50M 2015-11-01T21:15:38.683Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.464 34.586 1499.8920 21:15:20.75M 2015-11-01T21:15:38.888Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8907 21:15:20.90M 2015-11-01T21:15:39.093Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8878 21:15:21.12M 2015-11-01T21:15:39.293Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.582 1499.8857 21:15:21.32M 2015-11-01T21:15:39.498Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8865 21:15:21.52M 2015-11-01T21:15:39.698Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.459 34.581 1499.8873 21:15:21.71M 2015-11-01T21:15:39.903Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.459 34.581 1499.8871 21:15:21.91M 2015-11-01T21:15:40.103Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.459 34.581 1499.8861 21:15:22.13M 2015-11-01T21:15:40.308Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8868 21:15:22.33M 2015-11-01T21:15:40.508Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8878 21:15:22.53M 2015-11-01T21:15:40.733Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8879 21:15:22.73M 2015-11-01T21:15:40.918Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8885 21:15:22.95M 2015-11-01T21:15:41.123Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8890 21:15:23.15M 2015-11-01T21:15:41.323Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8892 21:15:23.35M 2015-11-01T21:15:41.528Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.582 1499.8887 21:15:23.54M 2015-11-01T21:15:41.733Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8885 21:15:23.74M 2015-11-01T21:15:41.933Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.460 34.581 1499.8910 21:15:23.94M 2015-11-01T21:15:42.133Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.461 34.581 1499.8920 21:15:24.16M 2015-11-01T21:15:42.338Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.461 34.581 1499.8934 21:15:24.36M 2015-11-01T21:15:42.538Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.461 34.581 1499.8944 21:15:24.56M 2015-11-01T21:15:42.748Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.462 34.581 1499.8945 21:15:24.76M 2015-11-01T21:15:42.948Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.461 34.580 1499.8943 21:15:24.96M 2015-11-01T21:15:43.148Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.580 1499.8929 21:15:25.18M 2015-11-01T21:15:43.353Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.580 1499.8923 21:15:25.38M 2015-11-01T21:15:43.558Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.460 34.580 1499.8928 21:15:25.57M 2015-11-01T21:15:43.758Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.460 34.580 1499.8933 21:15:25.77M 2015-11-01T21:15:43.963Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.579 1499.8928 21:15:25.97M 2015-11-01T21:15:44.168Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.579 1499.8928 21:15:26.19M 2015-11-01T21:15:44.368Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.459 34.578 1499.8915 21:15:26.39M 2015-11-01T21:15:44.573Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.459 34.578 1499.8911 21:15:26.59M 2015-11-01T21:15:44.778Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.459 34.578 1499.8916 21:15:26.79M 2015-11-01T21:15:44.978Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.459 34.579 1499.8905 21:15:27.01M 2015-11-01T21:15:45.198Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.579 1499.8896 21:15:27.21M 2015-11-01T21:15:45.383Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.579 1499.8888 21:15:27.42M 2015-11-01T21:15:45.588Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.579 1499.8877 21:15:27.60M 2015-11-01T21:15:45.788Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8871 21:15:27.80M 2015-11-01T21:15:45.993Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8871 21:15:28.02M 2015-11-01T21:15:46.198Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8881 21:15:28.22M 2015-11-01T21:15:46.403Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8889 21:15:28.42M 2015-11-01T21:15:46.603Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8877 21:15:28.62M 2015-11-01T21:15:46.803Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.581 1499.8875 21:15:28.82M 2015-11-01T21:15:47.008Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.582 1499.8877 21:15:29.04M 2015-11-01T21:15:47.213Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8881 21:15:29.24M 2015-11-01T21:15:47.413Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.582 1499.8878 21:15:29.44M 2015-11-01T21:15:47.618Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.580 1499.8868 21:15:29.64M 2015-11-01T21:15:47.823Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.579 1499.8845 21:15:29.83M 2015-11-01T21:15:48.028Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8822 21:15:30.05M 2015-11-01T21:15:48.228Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8816 21:15:30.25M 2015-11-01T21:15:48.428Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8821 21:15:30.45M 2015-11-01T21:15:48.633Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8820 21:15:30.65M 2015-11-01T21:15:48.833Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8827 21:15:30.85M 2015-11-01T21:15:49.038Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8835 21:15:31.07M 2015-11-01T21:15:49.243Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8856 21:15:31.27M 2015-11-01T21:15:49.438Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.578 1499.8866 21:15:31.47M 2015-11-01T21:15:49.663Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.578 1499.8865 21:15:31.66M 2015-11-01T21:15:49.848Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.578 1499.8859 21:15:31.88M 2015-11-01T21:15:50.068Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.457 34.578 1499.8861 21:15:32.08M 2015-11-01T21:15:50.253Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.457 34.579 1499.8864 21:15:32.28M 2015-11-01T21:15:50.458Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.457 34.579 1499.8859 21:15:32.48M 2015-11-01T21:15:50.663Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.579 1499.8855 21:15:32.68M 2015-11-01T21:15:50.868Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.457 34.580 1499.8851 21:15:32.88M 2015-11-01T21:15:51.068Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.580 1499.8843 21:15:33.10M 2015-11-01T21:15:51.273Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.579 1499.8837 21:15:33.30M 2015-11-01T21:15:51.473Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.456 34.578 1499.8832 21:15:33.50M 2015-11-01T21:15:51.678Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.456 34.578 1499.8833 21:15:33.69M 2015-11-01T21:15:51.878Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.455 34.578 1499.8821 21:15:33.89M 2015-11-01T21:15:52.083Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.454 34.577 1499.8804 21:15:34.11M 2015-11-01T21:15:52.288Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.453 34.576 1499.8785 21:15:34.31M 2015-11-01T21:15:52.488Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.576 1499.8782 21:15:34.51M 2015-11-01T21:15:52.693Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8766 21:15:34.71M 2015-11-01T21:15:52.898Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8773 21:15:34.91M 2015-11-01T21:15:53.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8773 21:15:35.13M 2015-11-01T21:15:53.303Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.574 1499.8770 21:15:35.32M 2015-11-01T21:15:53.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.573 1499.8766 21:15:35.52M 2015-11-01T21:15:53.709Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8761 21:15:35.72M 2015-11-01T21:15:53.913Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8767 21:15:35.92M 2015-11-01T21:15:54.128Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8757 21:15:36.14M 2015-11-01T21:15:54.318Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8761 21:15:36.36M 2015-11-01T21:15:54.518Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8711 21:15:36.54M 2015-11-01T21:15:54.723Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8700 21:15:36.74M 2015-11-01T21:15:54.928Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8695 21:15:36.94M 2015-11-01T21:15:55.133Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8757 21:15:37.16M 2015-11-01T21:15:55.333Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8774 21:15:37.36M 2015-11-01T21:15:55.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8771 21:15:37.56M 2015-11-01T21:15:55.739Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8752 21:15:37.75M 2015-11-01T21:15:55.943Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.571 1499.8734 21:15:37.95M 2015-11-01T21:15:56.143Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8722 21:15:38.17M 2015-11-01T21:15:56.350Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.448 34.570 1499.8707 21:15:38.37M 2015-11-01T21:15:56.550Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.447 34.570 1499.8704 21:15:38.57M 2015-11-01T21:15:56.754Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.570 1499.8708 21:15:38.77M 2015-11-01T21:15:56.954Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.448 34.571 1499.8719 21:15:38.97M 2015-11-01T21:15:57.159Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8734 21:15:39.18M 2015-11-01T21:15:57.364Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.572 1499.8734 21:15:39.39M 2015-11-01T21:15:57.564Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.573 1499.8744 21:15:39.59M 2015-11-01T21:15:57.769Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8752 21:15:39.78M 2015-11-01T21:15:57.974Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.574 1499.8757 21:15:40.00M 2015-11-01T21:15:58.174Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.574 1499.8754 21:15:40.20M 2015-11-01T21:15:58.379Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8763 21:15:40.40M 2015-11-01T21:15:58.599Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.447 34.570 1499.8713 21:15:40.60M 2015-11-01T21:15:58.784Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8719 21:15:40.82M 2015-11-01T21:15:58.989Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.569 1499.8730 21:15:41.02M 2015-11-01T21:15:59.194Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8700 21:15:41.22M 2015-11-01T21:15:59.389Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8706 21:15:41.42M 2015-11-01T21:15:59.599Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8750 21:15:41.61M 2015-11-01T21:15:59.799Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8750 21:15:41.82M