2015-11-01T21:13:00.116Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8628 21:12:42.16M 2015-11-01T21:13:00.321Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.564 1499.8630 21:12:42.34M 2015-11-01T21:13:00.521Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8632 21:12:42.54M 2015-11-01T21:13:00.726Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.564 1499.8634 21:12:42.73M 2015-11-01T21:13:00.931Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8636 21:12:42.93M 2015-11-01T21:13:01.131Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8643 21:12:43.15M 2015-11-01T21:13:01.336Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8662 21:12:43.35M 2015-11-01T21:13:01.536Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8666 21:12:43.55M 2015-11-01T21:13:01.741Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8669 21:12:43.75M 2015-11-01T21:13:01.946Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8673 21:12:43.95M 2015-11-01T21:13:02.146Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8682 21:12:44.17M 2015-11-01T21:13:02.346Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8657 21:12:44.36M 2015-11-01T21:13:02.551Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8646 21:12:44.56M 2015-11-01T21:13:02.756Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8630 21:12:44.76M 2015-11-01T21:13:02.961Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.562 1499.8619 21:12:44.96M 2015-11-01T21:13:03.161Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8674 21:12:45.18M 2015-11-01T21:13:03.366Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8688 21:12:45.38M 2015-11-01T21:13:03.566Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8680 21:12:45.58M 2015-11-01T21:13:03.771Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8676 21:12:45.78M 2015-11-01T21:13:03.976Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8667 21:12:46.00M 2015-11-01T21:13:04.181Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 21:12:46.20M 2015-11-01T21:13:04.396Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8678 21:12:46.40M 2015-11-01T21:13:04.581Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8668 21:12:46.61M 2015-11-01T21:13:04.791Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8649 21:12:46.79M 2015-11-01T21:13:04.991Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8645 21:12:47.02M 2015-11-01T21:13:05.196Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8643 21:12:47.21M 2015-11-01T21:13:05.396Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.569 1499.8643 21:12:47.41M 2015-11-01T21:13:05.601Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8650 21:12:47.61M 2015-11-01T21:13:05.801Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8667 21:12:47.81M 2015-11-01T21:13:06.006Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8677 21:12:48.03M 2015-11-01T21:13:06.206Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.567 1499.8627 21:12:48.23M 2015-11-01T21:13:06.411Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.442 34.566 1499.8623 21:12:48.43M 2015-11-01T21:13:06.611Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.447 34.571 1499.8684 21:12:48.62M 2015-11-01T21:13:06.816Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.449 34.573 1499.8704 21:12:48.82M 2015-11-01T21:13:07.021Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.574 1499.8722 21:12:49.04M 2015-11-01T21:13:07.221Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8717 21:12:49.24M 2015-11-01T21:13:07.426Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8713 21:12:49.44M 2015-11-01T21:13:07.626Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8719 21:12:49.64M 2015-11-01T21:13:07.831Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8724 21:12:49.84M 2015-11-01T21:13:08.036Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.451 34.574 1499.8730 21:12:50.06M 2015-11-01T21:13:08.236Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8748 21:12:50.26M 2015-11-01T21:13:08.441Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8726 21:12:50.46M 2015-11-01T21:13:08.646Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.450 34.573 1499.8713 21:12:50.65M 2015-11-01T21:13:08.861Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.443 34.567 1499.8635 21:12:50.86M 2015-11-01T21:13:09.051Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.443 34.566 1499.8630 21:12:51.09M 2015-11-01T21:13:09.256Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.442 34.566 1499.8629 21:12:51.27M 2015-11-01T21:13:09.451Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.445 34.568 1499.8674 21:12:51.47M 2015-11-01T21:13:09.661Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8693 21:12:51.67M 2015-11-01T21:13:09.861Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8705 21:12:51.87M 2015-11-01T21:13:10.067Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8716 21:12:52.09M 2015-11-01T21:13:10.271Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8727 21:12:52.29M 2015-11-01T21:13:10.471Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8689 21:12:52.49M 2015-11-01T21:13:10.676Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8694 21:12:52.69M 2015-11-01T21:13:10.876Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8680 21:12:52.89M 2015-11-01T21:13:11.081Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8667 21:12:53.10M 2015-11-01T21:13:11.286Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8657 21:12:53.30M 2015-11-01T21:13:11.486Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8660 21:12:53.50M 2015-11-01T21:13:11.692Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8654 21:12:53.70M 2015-11-01T21:13:11.891Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8617 21:12:53.90M 2015-11-01T21:13:12.096Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8652 21:12:54.12M 2015-11-01T21:13:12.302Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8657 21:12:54.32M 2015-11-01T21:13:12.502Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8656 21:12:54.52M 2015-11-01T21:13:12.707Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8643 21:12:54.72M 2015-11-01T21:13:12.907Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8628 21:12:54.91M 2015-11-01T21:13:13.112Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8657 21:12:55.13M 2015-11-01T21:13:13.332Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8671 21:12:55.33M 2015-11-01T21:13:13.517Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8682 21:12:55.55M 2015-11-01T21:13:13.717Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8700 21:12:55.73M 2015-11-01T21:13:13.927Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8707 21:12:55.93M 2015-11-01T21:13:14.127Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8707 21:12:56.15M 2015-11-01T21:13:14.327Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8704 21:12:56.35M 2015-11-01T21:13:14.532Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8708 21:12:56.54M 2015-11-01T21:13:14.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8702 21:12:56.74M 2015-11-01T21:13:14.937Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8732 21:12:56.95M 2015-11-01T21:13:15.142Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8699 21:12:57.16M 2015-11-01T21:13:15.347Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8690 21:12:57.36M 2015-11-01T21:13:15.547Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8679 21:12:57.56M 2015-11-01T21:13:15.752Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8671 21:12:57.76M 2015-11-01T21:13:15.952Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.441 34.564 1499.8639 21:12:57.96M 2015-11-01T21:13:16.157Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.440 34.563 1499.8624 21:12:58.18M 2015-11-01T21:13:16.357Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.441 34.563 1499.8641 21:12:58.38M 2015-11-01T21:13:16.562Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.441 34.563 1499.8640 21:12:58.57M 2015-11-01T21:13:16.767Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8717 21:12:58.78M 2015-11-01T21:13:16.967Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8715 21:12:58.97M 2015-11-01T21:13:17.172Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8722 21:12:59.19M 2015-11-01T21:13:17.377Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8724 21:12:59.39M 2015-11-01T21:13:17.577Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.571 1499.8729 21:12:59.59M 2015-11-01T21:13:17.797Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8687 21:12:59.79M 2015-11-01T21:13:17.982Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8683 21:13:00.02M 2015-11-01T21:13:18.187Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8689 21:13:00.21M 2015-11-01T21:13:18.392Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8691 21:13:00.41M 2015-11-01T21:13:18.592Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8690 21:13:00.61M 2015-11-01T21:13:18.792Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8672 21:13:00.80M 2015-11-01T21:13:19.002Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8684 21:13:01.02M 2015-11-01T21:13:19.197Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8695 21:13:01.22M 2015-11-01T21:13:19.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8695 21:13:01.42M 2015-11-01T21:13:19.607Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8685 21:13:01.62M 2015-11-01T21:13:19.807Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8668 21:13:01.82M 2015-11-01T21:13:20.017Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8666 21:13:02.04M 2015-11-01T21:13:20.217Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8661 21:13:02.24M 2015-11-01T21:13:20.417Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 21:13:02.44M 2015-11-01T21:13:20.622Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8684 21:13:02.63M 2015-11-01T21:13:20.827Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8699 21:13:02.83M 2015-11-01T21:13:21.027Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8713 21:13:03.05M 2015-11-01T21:13:21.232Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8724 21:13:03.25M 2015-11-01T21:13:21.437Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8739 21:13:03.45M 2015-11-01T21:13:21.637Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8749 21:13:03.65M 2015-11-01T21:13:21.842Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8766 21:13:03.85M 2015-11-01T21:13:22.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8777 21:13:04.07M 2015-11-01T21:13:22.262Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8799 21:13:04.27M 2015-11-01T21:13:22.447Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8804 21:13:04.48M 2015-11-01T21:13:22.657Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8811 21:13:04.66M 2015-11-01T21:13:22.857Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.576 1499.8822 21:13:04.87M 2015-11-01T21:13:23.057Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8822 21:13:05.08M 2015-11-01T21:13:23.262Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8822 21:13:05.28M 2015-11-01T21:13:23.467Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.575 1499.8827 21:13:05.48M 2015-11-01T21:13:23.667Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8818 21:13:05.68M 2015-11-01T21:13:23.872Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.455 34.576 1499.8848 21:13:05.88M 2015-11-01T21:13:24.072Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8839 21:13:06.10M 2015-11-01T21:13:24.277Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8837 21:13:06.29M 2015-11-01T21:13:24.482Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8831 21:13:06.50M 2015-11-01T21:13:24.687Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8832 21:13:06.70M 2015-11-01T21:13:24.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8822 21:13:06.89M 2015-11-01T21:13:25.092Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8818 21:13:07.11M 2015-11-01T21:13:25.292Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8816 21:13:07.31M 2015-11-01T21:13:25.497Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8813 21:13:07.51M 2015-11-01T21:13:25.702Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8805 21:13:07.71M 2015-11-01T21:13:25.897Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8793 21:13:07.91M 2015-11-01T21:13:26.107Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8789 21:13:08.12M 2015-11-01T21:13:26.307Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8785 21:13:08.33M 2015-11-01T21:13:26.512Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8785 21:13:08.52M 2015-11-01T21:13:26.732Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8783 21:13:08.72M 2015-11-01T21:13:26.917Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8781 21:13:08.94M 2015-11-01T21:13:27.122Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8782 21:13:09.14M 2015-11-01T21:13:27.322Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.463 34.586 1499.8877 21:13:09.34M 2015-11-01T21:13:27.522Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.464 34.586 1499.8889 21:13:09.54M 2015-11-01T21:13:27.727Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.586 1499.8892 21:13:09.74M 2015-11-01T21:13:27.932Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8895 21:13:09.94M 2015-11-01T21:13:28.148Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.587 1499.8911 21:13:10.16M 2015-11-01T21:13:28.337Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.588 1499.8917 21:13:10.35M 2015-11-01T21:13:28.542Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.466 34.588 1499.8931 21:13:10.55M 2015-11-01T21:13:28.743Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8940 21:13:10.75M 2015-11-01T21:13:28.947Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8949 21:13:10.95M 2015-11-01T21:13:29.147Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.467 34.589 1499.8944 21:13:11.17M 2015-11-01T21:13:29.352Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.589 1499.8949 21:13:11.37M 2015-11-01T21:13:29.557Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.468 34.589 1499.8964 21:13:11.57M 2015-11-01T21:13:29.752Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.589 1499.8958 21:13:11.77M 2015-11-01T21:13:29.962Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.589 1499.8949 21:13:11.96M 2015-11-01T21:13:30.167Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.588 1499.8947 21:13:12.19M 2015-11-01T21:13:30.367Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8937 21:13:12.39M 2015-11-01T21:13:30.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.466 34.588 1499.8938 21:13:12.59M 2015-11-01T21:13:30.772Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.466 34.587 1499.8939 21:13:12.78M 2015-11-01T21:13:30.977Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.587 1499.8934 21:13:13.00M 2015-11-01T21:13:31.197Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8928 21:13:13.20M 2015-11-01T21:13:31.382Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.586 1499.8925 21:13:13.41M 2015-11-01T21:13:31.587Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.464 34.586 1499.8907 21:13:13.60M 2015-11-01T21:13:31.787Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.463 34.585 1499.8894 21:13:13.80M 2015-11-01T21:13:31.992Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.463 34.585 1499.8885 21:13:14.02M 2015-11-01T21:13:32.197Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.462 34.584 1499.8884 21:13:14.22M 2015-11-01T21:13:32.397Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8883 21:13:14.42M 2015-11-01T21:13:32.602Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.461 34.583 1499.8870 21:13:14.61M 2015-11-01T21:13:32.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8865 21:13:14.81M 2015-11-01T21:13:33.008Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8862 21:13:15.03M 2015-11-01T21:13:33.227Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8862 21:13:15.23M 2015-11-01T21:13:33.417Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.581 1499.8850 21:13:15.43M 2015-11-01T21:13:33.617Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.575 1499.8765 21:13:15.63M 2015-11-01T21:13:33.817Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8759 21:13:15.83M 2015-11-01T21:13:34.022Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8755 21:13:16.04M 2015-11-01T21:13:34.227Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8762 21:13:16.25M 2015-11-01T21:13:34.427Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8757 21:13:16.44M 2015-11-01T21:13:34.632Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8774 21:13:16.64M 2015-11-01T21:13:34.837Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8784 21:13:16.84M 2015-11-01T21:13:35.037Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8843 21:13:17.06M 2015-11-01T21:13:35.242Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.459 34.581 1499.8854 21:13:17.26M 2015-11-01T21:13:35.442Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8857 21:13:17.46M 2015-11-01T21:13:35.663Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8861 21:13:17.66M 2015-11-01T21:13:35.852Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8851 21:13:17.87M 2015-11-01T21:13:36.053Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8846 21:13:18.08M 2015-11-01T21:13:36.257Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8866 21:13:18.28M 2015-11-01T21:13:36.462Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.460 34.581 1499.8884 21:13:18.47M 2015-11-01T21:13:36.663Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.457 34.578 1499.8853 21:13:18.67M 2015-11-01T21:13:36.863Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8840 21:13:18.87M 2015-11-01T21:13:37.068Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.455 34.576 1499.8833 21:13:19.09M 2015-11-01T21:13:37.273Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.576 1499.8821 21:13:19.29M 2015-11-01T21:13:37.473Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.575 1499.8813 21:13:19.49M 2015-11-01T21:13:37.678Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8804 21:13:19.69M 2015-11-01T21:13:37.883Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8798 21:13:19.89M 2015-11-01T21:13:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.452 34.572 1499.8843 21:13:20.11M 2015-11-01T21:13:38.288Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.452 34.572 1499.8849 21:13:20.31M 2015-11-01T21:13:38.488Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.452 34.572 1499.8854 21:13:20.50M 2015-11-01T21:13:38.693Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.452 34.572 1499.8855 21:13:20.70M 2015-11-01T21:13:38.898Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.453 34.572 1499.8860 21:13:20.90M 2015-11-01T21:13:39.098Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.453 34.572 1499.8870 21:13:21.12M 2015-11-01T21:13:39.303Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.454 34.573 1499.8885 21:13:21.32M 2015-11-01T21:13:39.503Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.456 34.575 1499.8890 21:13:21.52M 2015-11-01T21:13:39.708Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.457 34.576 1499.8901 21:13:21.72M 2015-11-01T21:13:39.913Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.459 34.579 1499.8909 21:13:21.92M 2015-11-01T21:13:40.133Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.583 1499.8960 21:13:22.14M 2015-11-01T21:13:40.318Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.584 1499.8961 21:13:22.35M 2015-11-01T21:13:40.523Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.466 34.586 1499.8970 21:13:22.54M 2015-11-01T21:13:40.723Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8972 21:13:22.73M 2015-11-01T21:13:40.928Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8921 21:13:22.93M 2015-11-01T21:13:41.128Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.583 1499.8898 21:13:23.15M 2015-11-01T21:13:41.333Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8881 21:13:23.35M 2015-11-01T21:13:41.538Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.585 1499.8900 21:13:23.55M 2015-11-01T21:13:41.738Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.464 34.585 1499.8900 21:13:23.75M 2015-11-01T21:13:41.943Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8826 21:13:23.95M 2015-11-01T21:13:42.148Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.579 1499.8806 21:13:24.17M 2015-11-01T21:13:42.343Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.579 1499.8800 21:13:24.37M 2015-11-01T21:13:42.553Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8811 21:13:24.56M 2015-11-01T21:13:42.753Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.458 34.581 1499.8818 21:13:24.76M 2015-11-01T21:13:42.958Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.459 34.582 1499.8820 21:13:24.96M 2015-11-01T21:13:43.158Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.468 34.591 1499.8909 21:13:25.18M 2015-11-01T21:13:43.363Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.468 34.592 1499.8905 21:13:25.38M 2015-11-01T21:13:43.568Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.468 34.591 1499.8906 21:13:25.58M 2015-11-01T21:13:43.768Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.468 34.591 1499.8917 21:13:25.78M 2015-11-01T21:13:43.973Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.468 34.591 1499.8916 21:13:26.00M 2015-11-01T21:13:44.173Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.468 34.591 1499.8917 21:13:26.20M 2015-11-01T21:13:44.378Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.468 34.592 1499.8914 21:13:26.39M 2015-11-01T21:13:44.598Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.468 34.591 1499.8906 21:13:26.59M 2015-11-01T21:13:44.783Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.466 34.589 1499.8868 21:13:26.81M 2015-11-01T21:13:44.988Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.466 34.590 1499.8864 21:13:27.01M 2015-11-01T21:13:45.188Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.466 34.590 1499.8876 21:13:27.21M 2015-11-01T21:13:45.393Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.467 34.591 1499.8876 21:13:27.41M 2015-11-01T21:13:45.593Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.466 34.591 1499.8876 21:13:27.61M 2015-11-01T21:13:45.798Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.466 34.591 1499.8876 21:13:27.81M 2015-11-01T21:13:46.003Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.466 34.590 1499.8883 21:13:28.03M 2015-11-01T21:13:46.208Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.466 34.590 1499.8884 21:13:28.23M 2015-11-01T21:13:46.408Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.465 34.588 1499.8875 21:13:28.43M 2015-11-01T21:13:46.613Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.464 34.588 1499.8864 21:13:28.62M 2015-11-01T21:13:46.813Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.463 34.587 1499.8851 21:13:28.82M 2015-11-01T21:13:47.018Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.462 34.586 1499.8834 21:13:29.04M 2015-11-01T21:13:47.218Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.461 34.585 1499.8831 21:13:29.24M 2015-11-01T21:13:47.423Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.461 34.585 1499.8821 21:13:29.44M 2015-11-01T21:13:47.629Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.460 34.584 1499.8829 21:13:29.64M 2015-11-01T21:13:47.828Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.588 1499.8890 21:13:29.84M 2015-11-01T21:13:48.033Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.466 34.588 1499.8914 21:13:30.06M 2015-11-01T21:13:48.238Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.464 34.586 1499.8896 21:13:30.26M 2015-11-01T21:13:48.438Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.464 34.586 1499.8898 21:13:30.46M 2015-11-01T21:13:48.643Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.465 34.587 1499.8917 21:13:30.65M 2015-11-01T21:13:48.843Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.463 34.585 1499.8900 21:13:30.85M 2015-11-01T21:13:49.063Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.462 34.584 1499.8894 21:13:31.07M 2015-11-01T21:13:49.253Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8884 21:13:31.29M 2015-11-01T21:13:49.453Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.464 34.586 1499.8928 21:13:31.47M 2015-11-01T21:13:49.653Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.586 1499.8934 21:13:31.67M 2015-11-01T21:13:49.858Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.592 1499.9005 21:13:31.87M 2015-11-01T21:13:50.058Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9014 21:13:32.09M 2015-11-01T21:13:50.269Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8971 21:13:32.28M 2015-11-01T21:13:50.469Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8966 21:13:32.49M 2015-11-01T21:13:50.673Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.466 34.586 1499.8961 21:13:32.68M 2015-11-01T21:13:50.873Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.465 34.586 1499.8964 21:13:32.88M 2015-11-01T21:13:51.078Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.465 34.586 1499.8969 21:13:33.10M 2015-11-01T21:13:51.283Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.461 34.582 1499.8923 21:13:33.30M 2015-11-01T21:13:51.478Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.466 34.586 1499.8977 21:13:33.50M 2015-11-01T21:13:51.688Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.467 34.587 1499.8977 21:13:33.69M 2015-11-01T21:13:51.888Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8972 21:13:33.90M 2015-11-01T21:13:52.093Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8984 21:13:34.12M 2015-11-01T21:13:52.293Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.583 1499.8910 21:13:34.32M 2015-11-01T21:13:52.498Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8889 21:13:34.51M 2015-11-01T21:13:52.703Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.460 34.582 1499.8867 21:13:34.71M 2015-11-01T21:13:52.908Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8851 21:13:34.91M 2015-11-01T21:13:53.108Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8828 21:13:35.13M 2015-11-01T21:13:53.309Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8812 21:13:35.33M 2015-11-01T21:13:53.533Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8815 21:13:35.53M 2015-11-01T21:13:53.713Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.578 1499.8805 21:13:35.74M 2015-11-01T21:13:53.923Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.456 34.578 1499.8804 21:13:35.93M 2015-11-01T21:13:54.118Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.456 34.579 1499.8811 21:13:36.15M 2015-11-01T21:13:54.323Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.458 34.580 1499.8826 21:13:36.34M 2015-11-01T21:13:54.533Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.459 34.582 1499.8843 21:13:36.54M 2015-11-01T21:13:54.728Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.465 34.587 1499.8899 21:13:36.74M 2015-11-01T21:13:54.933Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.588 1499.8909 21:13:36.94M 2015-11-01T21:13:55.138Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.588 1499.8915 21:13:37.16M 2015-11-01T21:13:55.343Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8921 21:13:37.36M 2015-11-01T21:13:55.543Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8925 21:13:37.56M 2015-11-01T21:13:55.750Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.587 1499.8923 21:13:37.76M 2015-11-01T21:13:55.950Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.465 34.586 1499.8915 21:13:37.96M 2015-11-01T21:13:56.153Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.464 34.586 1499.8912 21:13:38.17M 2015-11-01T21:13:56.358Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.586 1499.8918 21:13:38.37M 2015-11-01T21:13:56.563Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8922 21:13:38.57M 2015-11-01T21:13:56.763Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8870 21:13:38.77M 2015-11-01T21:13:56.963Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.583 1499.8915 21:13:38.97M 2015-11-01T21:13:57.169Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8923 21:13:39.19M 2015-11-01T21:13:57.373Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8940 21:13:39.39M 2015-11-01T21:13:57.573Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.584 1499.8939 21:13:39.59M 2015-11-01T21:13:57.779Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8931 21:13:39.79M 2015-11-01T21:13:57.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.463 34.583 1499.8922 21:13:40.00M 2015-11-01T21:13:58.184Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.585 1499.8939 21:13:40.22M 2015-11-01T21:13:58.383Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8948 21:13:40.40M 2015-11-01T21:13:58.589Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8945 21:13:40.60M 2015-11-01T21:13:58.794Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8977 21:13:40.80M 2015-11-01T21:13:58.998Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8970 21:13:41.02M 2015-11-01T21:13:59.199Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8967 21:13:41.22M 2015-11-01T21:13:59.399Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8964 21:13:41.42M 2015-11-01T21:13:59.609Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.466 34.587 1499.8954 21:13:41.62M 2015-11-01T21:13:59.809Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.466 34.587 1499.8951 21:13:41.82M