2015-11-01T21:12:00.018Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8723 21:11:42.04M 2015-11-01T21:12:00.223Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.447 34.570 1499.8724 21:11:42.24M 2015-11-01T21:12:00.429Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8724 21:11:42.44M 2015-11-01T21:12:00.629Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8728 21:11:42.64M 2015-11-01T21:12:00.833Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8724 21:11:42.83M 2015-11-01T21:12:01.033Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8722 21:11:43.06M 2015-11-01T21:12:01.238Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.568 1499.8719 21:11:43.25M 2015-11-01T21:12:01.444Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8722 21:11:43.45M 2015-11-01T21:12:01.643Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8726 21:11:43.65M 2015-11-01T21:12:01.864Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8730 21:11:43.85M 2015-11-01T21:12:02.049Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8732 21:11:44.09M 2015-11-01T21:12:02.253Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8739 21:11:44.27M 2015-11-01T21:12:02.453Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8739 21:11:44.47M 2015-11-01T21:12:02.664Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8682 21:11:44.67M 2015-11-01T21:12:02.864Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8717 21:11:44.87M 2015-11-01T21:12:03.064Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8717 21:11:45.08M 2015-11-01T21:12:03.269Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8726 21:11:45.28M 2015-11-01T21:12:03.474Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8740 21:11:45.48M 2015-11-01T21:12:03.674Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8751 21:11:45.68M 2015-11-01T21:12:03.879Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8761 21:11:45.88M 2015-11-01T21:12:04.079Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8745 21:11:46.10M 2015-11-01T21:12:04.284Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8745 21:11:46.30M 2015-11-01T21:12:04.489Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8751 21:11:46.50M 2015-11-01T21:12:04.689Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8737 21:11:46.70M 2015-11-01T21:12:04.908Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8733 21:11:46.89M 2015-11-01T21:12:05.094Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8707 21:11:47.12M 2015-11-01T21:12:05.299Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8710 21:11:47.31M 2015-11-01T21:12:05.504Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8713 21:11:47.51M 2015-11-01T21:12:05.704Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8704 21:11:47.71M 2015-11-01T21:12:05.909Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8693 21:11:47.91M 2015-11-01T21:12:06.109Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8691 21:11:48.13M 2015-11-01T21:12:06.329Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8678 21:11:48.33M 2015-11-01T21:12:06.519Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8658 21:11:48.54M 2015-11-01T21:12:06.719Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8665 21:11:48.73M 2015-11-01T21:12:06.924Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8669 21:11:48.93M 2015-11-01T21:12:07.124Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8683 21:11:49.15M 2015-11-01T21:12:07.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8688 21:11:49.34M 2015-11-01T21:12:07.529Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8691 21:11:49.54M 2015-11-01T21:12:07.734Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8710 21:11:49.74M 2015-11-01T21:12:07.939Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.567 1499.8732 21:11:49.94M 2015-11-01T21:12:08.139Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.569 1499.8767 21:11:50.16M 2015-11-01T21:12:08.344Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.448 34.569 1499.8773 21:11:50.36M 2015-11-01T21:12:08.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.570 1499.8779 21:11:50.56M 2015-11-01T21:12:08.751Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8783 21:11:50.76M 2015-11-01T21:12:08.954Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.572 1499.8788 21:11:50.96M 2015-11-01T21:12:09.154Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8784 21:11:51.17M 2015-11-01T21:12:09.354Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8782 21:11:51.37M 2015-11-01T21:12:09.564Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8766 21:11:51.57M 2015-11-01T21:12:09.769Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.571 1499.8756 21:11:51.77M 2015-11-01T21:12:09.964Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8759 21:11:51.97M 2015-11-01T21:12:10.174Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8752 21:11:52.19M 2015-11-01T21:12:10.374Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8741 21:11:52.39M 2015-11-01T21:12:10.579Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8738 21:11:52.59M 2015-11-01T21:12:10.799Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8734 21:11:52.79M 2015-11-01T21:12:10.984Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.573 1499.8737 21:11:53.02M 2015-11-01T21:12:11.189Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8669 21:11:53.21M 2015-11-01T21:12:11.394Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.435 34.558 1499.8563 21:11:53.41M 2015-11-01T21:12:11.594Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.435 34.558 1499.8552 21:11:53.60M 2015-11-01T21:12:11.799Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.434 34.557 1499.8547 21:11:53.80M 2015-11-01T21:12:11.999Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.433 34.557 1499.8547 21:11:54.02M 2015-11-01T21:12:12.204Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.432 34.556 1499.8540 21:11:54.22M 2015-11-01T21:12:12.404Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.431 34.555 1499.8539 21:11:54.42M 2015-11-01T21:12:12.609Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.431 34.554 1499.8531 21:11:54.61M 2015-11-01T21:12:12.809Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8607 21:11:54.82M 2015-11-01T21:12:13.014Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.562 1499.8621 21:11:55.03M 2015-11-01T21:12:13.219Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8774 21:11:55.23M 2015-11-01T21:12:13.419Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8783 21:11:55.43M 2015-11-01T21:12:13.624Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8785 21:11:55.63M 2015-11-01T21:12:13.830Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8777 21:11:55.83M 2015-11-01T21:12:14.029Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8774 21:11:56.05M 2015-11-01T21:12:14.234Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8757 21:11:56.25M 2015-11-01T21:12:14.434Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8740 21:11:56.45M 2015-11-01T21:12:14.639Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8730 21:11:56.65M 2015-11-01T21:12:14.839Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.566 1499.8726 21:11:56.85M 2015-11-01T21:12:15.044Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8728 21:11:57.06M 2015-11-01T21:12:15.264Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8685 21:11:57.26M 2015-11-01T21:12:15.454Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8662 21:11:57.48M 2015-11-01T21:12:15.654Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.564 1499.8663 21:11:57.66M 2015-11-01T21:12:15.859Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.565 1499.8666 21:11:57.86M 2015-11-01T21:12:16.059Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8661 21:11:58.08M 2015-11-01T21:12:16.264Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8667 21:11:58.28M 2015-11-01T21:12:16.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8624 21:11:58.48M 2015-11-01T21:12:16.669Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8621 21:11:58.68M 2015-11-01T21:12:16.874Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8616 21:11:58.87M 2015-11-01T21:12:17.074Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8610 21:11:59.10M 2015-11-01T21:12:17.279Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8608 21:11:59.29M 2015-11-01T21:12:17.479Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.560 1499.8601 21:11:59.49M 2015-11-01T21:12:17.684Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.560 1499.8601 21:11:59.69M 2015-11-01T21:12:17.889Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.559 1499.8616 21:11:59.89M 2015-11-01T21:12:18.089Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8698 21:12:00.11M 2015-11-01T21:12:18.294Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8687 21:12:00.31M 2015-11-01T21:12:18.494Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8687 21:12:00.51M 2015-11-01T21:12:18.699Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8688 21:12:00.71M 2015-11-01T21:12:18.899Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8679 21:12:00.91M 2015-11-01T21:12:19.104Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8668 21:12:01.12M 2015-11-01T21:12:19.304Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8669 21:12:01.32M 2015-11-01T21:12:19.509Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8665 21:12:01.52M 2015-11-01T21:12:19.734Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8641 21:12:01.72M 2015-11-01T21:12:19.914Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8610 21:12:01.94M 2015-11-01T21:12:20.119Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8610 21:12:02.14M 2015-11-01T21:12:20.324Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8617 21:12:02.34M 2015-11-01T21:12:20.524Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8627 21:12:02.54M 2015-11-01T21:12:20.729Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8646 21:12:02.74M 2015-11-01T21:12:20.934Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8657 21:12:02.94M 2015-11-01T21:12:21.134Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8661 21:12:03.15M 2015-11-01T21:12:21.339Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.569 1499.8688 21:12:03.35M 2015-11-01T21:12:21.544Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8685 21:12:03.55M 2015-11-01T21:12:21.744Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8688 21:12:03.75M 2015-11-01T21:12:21.950Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8690 21:12:03.95M 2015-11-01T21:12:22.150Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8688 21:12:04.17M 2015-11-01T21:12:22.354Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8691 21:12:04.37M 2015-11-01T21:12:22.554Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8704 21:12:04.57M 2015-11-01T21:12:22.759Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8640 21:12:04.77M 2015-11-01T21:12:22.965Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8622 21:12:04.97M 2015-11-01T21:12:23.165Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8605 21:12:05.18M 2015-11-01T21:12:23.369Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8597 21:12:05.38M 2015-11-01T21:12:23.569Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8615 21:12:05.58M 2015-11-01T21:12:23.775Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8616 21:12:05.78M 2015-11-01T21:12:23.979Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8622 21:12:06.00M 2015-11-01T21:12:24.199Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8636 21:12:06.20M 2015-11-01T21:12:24.384Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8636 21:12:06.42M 2015-11-01T21:12:24.584Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8638 21:12:06.60M 2015-11-01T21:12:24.792Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8635 21:12:06.79M 2015-11-01T21:12:24.994Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.563 1499.8630 21:12:07.01M 2015-11-01T21:12:25.194Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.439 34.562 1499.8607 21:12:07.22M 2015-11-01T21:12:25.399Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.438 34.561 1499.8602 21:12:07.41M 2015-11-01T21:12:25.604Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.436 34.559 1499.8593 21:12:07.61M 2015-11-01T21:12:25.804Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8579 21:12:07.81M 2015-11-01T21:12:26.009Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.435 34.558 1499.8579 21:12:08.03M 2015-11-01T21:12:26.209Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.436 34.558 1499.8589 21:12:08.23M 2015-11-01T21:12:26.409Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8595 21:12:08.43M 2015-11-01T21:12:26.619Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.560 1499.8596 21:12:08.62M 2015-11-01T21:12:26.820Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8704 21:12:08.83M 2015-11-01T21:12:27.025Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8694 21:12:09.05M 2015-11-01T21:12:27.225Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.567 1499.8679 21:12:09.24M 2015-11-01T21:12:27.430Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8669 21:12:09.44M 2015-11-01T21:12:27.630Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8666 21:12:09.64M 2015-11-01T21:12:27.835Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8668 21:12:09.84M 2015-11-01T21:12:28.040Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8678 21:12:10.06M 2015-11-01T21:12:28.240Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.442 34.564 1499.8688 21:12:10.26M 2015-11-01T21:12:28.445Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.439 34.561 1499.8665 21:12:10.46M 2015-11-01T21:12:28.660Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.439 34.561 1499.8661 21:12:10.66M 2015-11-01T21:12:28.850Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.560 1499.8656 21:12:10.87M 2015-11-01T21:12:29.055Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.559 1499.8652 21:12:11.07M 2015-11-01T21:12:29.260Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8645 21:12:11.27M 2015-11-01T21:12:29.460Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.438 34.560 1499.8647 21:12:11.47M 2015-11-01T21:12:29.660Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.560 1499.8660 21:12:11.67M 2015-11-01T21:12:29.865Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.439 34.561 1499.8658 21:12:11.87M 2015-11-01T21:12:30.070Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.439 34.561 1499.8649 21:12:12.09M 2015-11-01T21:12:30.270Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.440 34.562 1499.8662 21:12:12.29M 2015-11-01T21:12:30.507Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.440 34.562 1499.8666 21:12:12.49M 2015-11-01T21:12:30.680Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8673 21:12:12.68M 2015-11-01T21:12:30.880Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.440 34.563 1499.8663 21:12:12.89M 2015-11-01T21:12:31.080Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8688 21:12:13.10M 2015-11-01T21:12:31.285Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8680 21:12:13.30M 2015-11-01T21:12:31.490Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.444 34.567 1499.8665 21:12:13.50M 2015-11-01T21:12:31.695Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.444 34.568 1499.8666 21:12:13.70M 2015-11-01T21:12:31.895Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8666 21:12:13.90M 2015-11-01T21:12:32.100Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8694 21:12:14.12M 2015-11-01T21:12:32.300Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8694 21:12:14.32M 2015-11-01T21:12:32.505Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.445 34.568 1499.8695 21:12:14.52M 2015-11-01T21:12:32.710Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.444 34.566 1499.8691 21:12:14.72M 2015-11-01T21:12:32.910Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.444 34.566 1499.8679 21:12:14.92M 2015-11-01T21:12:33.130Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.565 1499.8679 21:12:15.13M 2015-11-01T21:12:33.315Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.444 34.566 1499.8685 21:12:15.35M 2015-11-01T21:12:33.520Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8684 21:12:15.53M 2015-11-01T21:12:33.725Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8680 21:12:15.73M 2015-11-01T21:12:33.925Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8673 21:12:15.93M 2015-11-01T21:12:34.130Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.565 1499.8676 21:12:16.15M 2015-11-01T21:12:34.330Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8680 21:12:16.35M 2015-11-01T21:12:34.535Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8680 21:12:16.55M 2015-11-01T21:12:34.740Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8690 21:12:16.74M 2015-11-01T21:12:34.945Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.442 34.563 1499.8704 21:12:16.94M 2015-11-01T21:12:35.145Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.440 34.561 1499.8678 21:12:17.17M 2015-11-01T21:12:35.345Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.440 34.562 1499.8684 21:12:17.36M 2015-11-01T21:12:35.551Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.441 34.562 1499.8694 21:12:17.56M 2015-11-01T21:12:35.755Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.441 34.563 1499.8696 21:12:17.76M 2015-11-01T21:12:35.955Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.442 34.564 1499.8706 21:12:17.96M 2015-11-01T21:12:36.160Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8710 21:12:18.18M 2015-11-01T21:12:36.360Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.566 1499.8729 21:12:18.38M 2015-11-01T21:12:36.565Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.567 1499.8738 21:12:18.58M 2015-11-01T21:12:36.770Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.567 1499.8737 21:12:18.77M 2015-11-01T21:12:36.970Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8732 21:12:19.98M 2015-11-01T21:12:37.175Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8738 21:12:19.19M 2015-11-01T21:12:37.375Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8740 21:12:19.39M 2015-11-01T21:12:37.600Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8740 21:12:19.59M 2015-11-01T21:12:37.780Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8739 21:12:19.81M 2015-11-01T21:12:37.985Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8732 21:12:20.01M 2015-11-01T21:12:38.190Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8738 21:12:20.21M 2015-11-01T21:12:38.395Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8744 21:12:20.41M 2015-11-01T21:12:38.595Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8727 21:12:20.61M 2015-11-01T21:12:38.800Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8729 21:12:20.81M 2015-11-01T21:12:39.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8739 21:12:21.02M 2015-11-01T21:12:39.205Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8729 21:12:21.22M 2015-11-01T21:12:39.410Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.450 34.573 1499.8715 21:12:21.42M 2015-11-01T21:12:39.610Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8723 21:12:21.62M 2015-11-01T21:12:39.810Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8705 21:12:21.82M 2015-11-01T21:12:40.020Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.573 1499.8711 21:12:22.04M 2015-11-01T21:12:40.220Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.573 1499.8713 21:12:22.24M 2015-11-01T21:12:40.425Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8727 21:12:22.44M 2015-11-01T21:12:40.625Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.450 34.573 1499.8735 21:12:22.64M 2015-11-01T21:12:40.830Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8745 21:12:22.84M 2015-11-01T21:12:41.030Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8760 21:12:23.05M 2015-11-01T21:12:41.235Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8763 21:12:23.25M 2015-11-01T21:12:41.440Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8760 21:12:23.45M 2015-11-01T21:12:41.640Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8763 21:12:23.65M 2015-11-01T21:12:41.845Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.575 1499.8771 21:12:23.85M 2015-11-01T21:12:42.065Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8772 21:12:24.07M 2015-11-01T21:12:42.245Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.576 1499.8777 21:12:24.29M 2015-11-01T21:12:42.455Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8777 21:12:24.46M 2015-11-01T21:12:42.655Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8778 21:12:24.67M 2015-11-01T21:12:42.855Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8776 21:12:24.87M 2015-11-01T21:12:43.065Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8773 21:12:25.08M 2015-11-01T21:12:43.265Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8754 21:12:25.28M 2015-11-01T21:12:43.470Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8707 21:12:25.48M 2015-11-01T21:12:43.670Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8710 21:12:25.68M 2015-11-01T21:12:43.875Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8715 21:12:25.88M 2015-11-01T21:12:44.080Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8722 21:12:26.10M 2015-11-01T21:12:44.280Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8732 21:12:26.30M 2015-11-01T21:12:44.485Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8744 21:12:26.50M 2015-11-01T21:12:44.685Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8751 21:12:26.70M 2015-11-01T21:12:44.890Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8761 21:12:26.89M 2015-11-01T21:12:45.095Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8759 21:12:27.11M 2015-11-01T21:12:45.295Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.448 34.570 1499.8763 21:12:27.31M 2015-11-01T21:12:45.500Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.448 34.570 1499.8763 21:12:27.51M 2015-11-01T21:12:45.700Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8755 21:12:27.71M 2015-11-01T21:12:45.905Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.569 1499.8754 21:12:27.91M 2015-11-01T21:12:46.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8762 21:12:28.13M 2015-11-01T21:12:46.311Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8778 21:12:28.33M 2015-11-01T21:12:46.530Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.570 1499.8779 21:12:28.53M 2015-11-01T21:12:46.720Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8820 21:12:28.74M 2015-11-01T21:12:46.920Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8763 21:12:28.93M 2015-11-01T21:12:47.125Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8750 21:12:29.14M 2015-11-01T21:12:47.325Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.569 1499.8730 21:12:29.34M 2015-11-01T21:12:47.531Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8718 21:12:29.54M 2015-11-01T21:12:47.731Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8767 21:12:29.74M 2015-11-01T21:12:47.935Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8719 21:12:29.94M 2015-11-01T21:12:48.135Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8705 21:12:30.16M 2015-11-01T21:12:48.346Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8689 21:12:30.36M 2015-11-01T21:12:48.547Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.443 34.565 1499.8677 21:12:30.56M 2015-11-01T21:12:48.746Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.443 34.566 1499.8682 21:12:30.76M 2015-11-01T21:12:48.951Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.444 34.566 1499.8688 21:12:30.95M 2015-11-01T21:12:49.155Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.440 34.563 1499.8639 21:12:31.17M 2015-11-01T21:12:49.355Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.440 34.563 1499.8630 21:12:31.37M 2015-11-01T21:12:49.556Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.440 34.563 1499.8623 21:12:31.57M 2015-11-01T21:12:49.760Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.440 34.563 1499.8616 21:12:31.77M 2015-11-01T21:12:49.966Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8625 21:12:31.97M 2015-11-01T21:12:50.171Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.440 34.564 1499.8623 21:12:32.19M 2015-11-01T21:12:50.371Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.440 34.563 1499.8623 21:12:32.39M 2015-11-01T21:12:50.575Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.441 34.564 1499.8630 21:12:32.59M 2015-11-01T21:12:50.781Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.444 34.567 1499.8674 21:12:32.78M 2015-11-01T21:12:51.001Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8672 21:12:33.00M 2015-11-01T21:12:51.181Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.566 1499.8646 21:12:33.22M 2015-11-01T21:12:51.386Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.567 1499.8647 21:12:33.40M 2015-11-01T21:12:51.591Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.567 1499.8644 21:12:33.60M 2015-11-01T21:12:51.791Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.567 1499.8647 21:12:33.80M 2015-11-01T21:12:51.996Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8649 21:12:34.02M 2015-11-01T21:12:52.201Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8634 21:12:34.22M 2015-11-01T21:12:52.401Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8640 21:12:34.42M 2015-11-01T21:12:52.601Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8645 21:12:34.62M 2015-11-01T21:12:52.827Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8656 21:12:34.81M 2015-11-01T21:12:53.011Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8655 21:12:35.03M 2015-11-01T21:12:53.216Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8652 21:12:35.23M 2015-11-01T21:12:53.416Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.566 1499.8662 21:12:35.43M 2015-11-01T21:12:53.621Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8667 21:12:35.63M 2015-11-01T21:12:53.826Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8667 21:12:35.83M 2015-11-01T21:12:54.026Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8665 21:12:36.05M 2015-11-01T21:12:54.231Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.568 1499.8680 21:12:36.25M 2015-11-01T21:12:54.436Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8600 21:12:36.45M 2015-11-01T21:12:54.636Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8589 21:12:36.65M 2015-11-01T21:12:54.841Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8582 21:12:36.85M 2015-11-01T21:12:55.041Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8621 21:12:37.06M 2015-11-01T21:12:55.246Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8625 21:12:37.26M 2015-11-01T21:12:55.466Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.566 1499.8629 21:12:37.46M 2015-11-01T21:12:55.651Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8740 21:12:37.68M 2015-11-01T21:12:55.856Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8716 21:12:37.86M 2015-11-01T21:12:56.067Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.572 1499.8759 21:12:38.08M 2015-11-01T21:12:56.261Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8602 21:12:38.28M 2015-11-01T21:12:56.466Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8621 21:12:38.48M 2015-11-01T21:12:56.666Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8634 21:12:38.68M 2015-11-01T21:12:56.871Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.567 1499.8629 21:12:38.87M 2015-11-01T21:12:57.071Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8624 21:12:39.09M 2015-11-01T21:12:57.276Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.569 1499.8625 21:12:39.29M 2015-11-01T21:12:57.476Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.445 34.570 1499.8638 21:12:39.49M 2015-11-01T21:12:57.681Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.446 34.571 1499.8635 21:12:39.69M 2015-11-01T21:12:57.886Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.447 34.571 1499.8654 21:12:39.89M 2015-11-01T21:12:58.086Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.447 34.571 1499.8665 21:12:40.11M 2015-11-01T21:12:58.291Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8632 21:12:40.31M 2015-11-01T21:12:58.491Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.443 34.567 1499.8630 21:12:40.50M 2015-11-01T21:12:58.696Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.443 34.566 1499.8634 21:12:40.70M 2015-11-01T21:12:58.901Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.566 1499.8638 21:12:40.91M 2015-11-01T21:12:59.101Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.443 34.566 1499.8658 21:12:41.12M 2015-11-01T21:12:59.301Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.444 34.567 1499.8665 21:12:41.32M 2015-11-01T21:12:59.511Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.566 1499.8646 21:12:41.52M 2015-11-01T21:12:59.711Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.442 34.565 1499.8633 21:12:41.72M 2015-11-01T21:12:59.931Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8633 21:12:41.92M