2015-11-01T21:11:00.126Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.447 34.568 1499.8750 21:10:42.14M 2015-11-01T21:11:00.331Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.568 1499.8745 21:10:42.34M 2015-11-01T21:11:00.531Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.568 1499.8739 21:10:42.54M 2015-11-01T21:11:00.736Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.567 1499.8729 21:10:42.74M 2015-11-01T21:11:00.941Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:10:42.94M 2015-11-01T21:11:01.141Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8751 21:10:43.16M 2015-11-01T21:11:01.347Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8765 21:10:43.36M 2015-11-01T21:11:01.546Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.572 1499.8782 21:10:43.55M 2015-11-01T21:11:01.751Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8802 21:10:43.75M 2015-11-01T21:11:01.956Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8821 21:10:43.95M 2015-11-01T21:11:02.156Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.576 1499.8834 21:10:44.17M 2015-11-01T21:11:02.361Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.578 1499.8849 21:10:44.37M 2015-11-01T21:11:02.561Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8866 21:10:44.57M 2015-11-01T21:11:02.766Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.578 1499.8842 21:10:44.77M 2015-11-01T21:11:02.966Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8835 21:10:44.97M 2015-11-01T21:11:03.171Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.577 1499.8828 21:10:45.18M 2015-11-01T21:11:03.371Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8824 21:10:45.38M 2015-11-01T21:11:03.576Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8822 21:10:45.58M 2015-11-01T21:11:03.796Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8804 21:10:45.78M 2015-11-01T21:11:03.986Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8726 21:10:46.02M 2015-11-01T21:11:04.186Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8729 21:10:46.20M 2015-11-01T21:11:04.391Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8730 21:10:46.40M 2015-11-01T21:11:04.591Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8628 21:10:46.60M 2015-11-01T21:11:04.791Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8651 21:10:46.80M 2015-11-01T21:11:04.996Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8657 21:10:47.02M 2015-11-01T21:11:05.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8654 21:10:47.21M 2015-11-01T21:11:05.406Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8671 21:10:47.41M 2015-11-01T21:11:05.611Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8682 21:10:47.61M 2015-11-01T21:11:05.811Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8820 21:10:47.81M 2015-11-01T21:11:06.011Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8822 21:10:48.03M 2015-11-01T21:11:06.216Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8813 21:10:48.23M 2015-11-01T21:11:06.421Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8805 21:10:48.43M 2015-11-01T21:11:06.621Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8801 21:10:48.63M 2015-11-01T21:11:06.826Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8800 21:10:48.83M 2015-11-01T21:11:07.031Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8812 21:10:49.05M 2015-11-01T21:11:07.231Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.576 1499.8821 21:10:49.25M 2015-11-01T21:11:07.436Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.576 1499.8810 21:10:49.45M 2015-11-01T21:11:07.641Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8806 21:10:49.65M 2015-11-01T21:11:07.841Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8826 21:10:49.84M 2015-11-01T21:11:08.046Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8813 21:10:50.06M 2015-11-01T21:11:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8696 21:10:50.26M 2015-11-01T21:11:08.446Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8693 21:10:50.48M 2015-11-01T21:11:08.651Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.445 34.568 1499.8685 21:10:50.66M 2015-11-01T21:11:08.856Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.445 34.568 1499.8676 21:10:50.86M 2015-11-01T21:11:09.061Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.447 34.570 1499.8700 21:10:51.08M 2015-11-01T21:11:09.261Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8721 21:10:51.28M 2015-11-01T21:11:09.466Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8718 21:10:51.48M 2015-11-01T21:11:09.666Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8779 21:10:51.67M 2015-11-01T21:11:09.871Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8805 21:10:51.87M 2015-11-01T21:11:10.071Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.575 1499.8816 21:10:52.09M 2015-11-01T21:11:10.276Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.577 1499.8823 21:10:52.29M 2015-11-01T21:11:10.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8835 21:10:52.49M 2015-11-01T21:11:10.681Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8782 21:10:52.69M 2015-11-01T21:11:10.886Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8771 21:10:52.89M 2015-11-01T21:11:11.091Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8750 21:10:53.11M 2015-11-01T21:11:11.291Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.567 1499.8733 21:10:53.31M 2015-11-01T21:11:11.496Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8705 21:10:53.50M 2015-11-01T21:11:11.696Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.442 34.564 1499.8693 21:10:53.70M 2015-11-01T21:11:11.901Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.440 34.562 1499.8669 21:10:53.90M 2015-11-01T21:11:12.107Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8654 21:10:54.12M 2015-11-01T21:11:12.306Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8678 21:10:54.32M 2015-11-01T21:11:12.511Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.564 1499.8680 21:10:54.52M 2015-11-01T21:11:12.731Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8684 21:10:54.72M 2015-11-01T21:11:12.917Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8684 21:10:54.94M 2015-11-01T21:11:13.121Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8688 21:10:55.14M 2015-11-01T21:11:13.321Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8693 21:10:55.34M 2015-11-01T21:11:13.526Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8698 21:10:55.53M 2015-11-01T21:11:13.731Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8704 21:10:55.73M 2015-11-01T21:11:13.931Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8666 21:10:55.93M 2015-11-01T21:11:14.136Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8668 21:10:56.15M 2015-11-01T21:11:14.336Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8667 21:10:56.35M 2015-11-01T21:11:14.548Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8672 21:10:56.55M 2015-11-01T21:11:14.746Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.445 34.567 1499.8671 21:10:56.75M 2015-11-01T21:11:14.947Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.440 34.563 1499.8630 21:10:56.95M 2015-11-01T21:11:15.152Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.442 34.564 1499.8645 21:10:57.17M 2015-11-01T21:11:15.352Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.443 34.566 1499.8658 21:10:57.37M 2015-11-01T21:11:15.556Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8668 21:10:57.56M 2015-11-01T21:11:15.762Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8665 21:10:57.76M 2015-11-01T21:11:15.962Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.567 1499.8662 21:10:57.96M 2015-11-01T21:11:16.184Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.565 1499.8629 21:10:58.18M 2015-11-01T21:11:16.366Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.442 34.566 1499.8640 21:10:58.38M 2015-11-01T21:11:16.572Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8647 21:10:58.58M 2015-11-01T21:11:16.777Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.567 1499.8660 21:10:58.78M 2015-11-01T21:11:16.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8657 21:10:59.00M 2015-11-01T21:11:17.197Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.570 1499.8665 21:10:59.20M 2015-11-01T21:11:17.382Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8672 21:10:59.41M 2015-11-01T21:11:17.587Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.571 1499.8676 21:10:59.59M 2015-11-01T21:11:17.792Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.448 34.572 1499.8693 21:10:59.79M 2015-11-01T21:11:17.992Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.451 34.575 1499.8728 21:11:00.01M 2015-11-01T21:11:18.197Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8608 21:11:00.21M 2015-11-01T21:11:18.397Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8610 21:11:00.41M 2015-11-01T21:11:18.602Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8604 21:11:00.61M 2015-11-01T21:11:18.807Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8591 21:11:00.81M 2015-11-01T21:11:19.007Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8596 21:11:01.03M 2015-11-01T21:11:19.212Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8595 21:11:01.23M 2015-11-01T21:11:19.417Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8695 21:11:01.43M 2015-11-01T21:11:19.617Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8718 21:11:01.62M 2015-11-01T21:11:19.822Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8698 21:11:01.82M 2015-11-01T21:11:20.022Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.444 34.566 1499.8704 21:11:02.04M 2015-11-01T21:11:20.227Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8710 21:11:02.24M 2015-11-01T21:11:20.427Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8781 21:11:02.44M 2015-11-01T21:11:20.632Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8779 21:11:02.64M 2015-11-01T21:11:20.837Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8781 21:11:02.84M 2015-11-01T21:11:21.037Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8781 21:11:03.06M 2015-11-01T21:11:21.242Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8718 21:11:03.26M 2015-11-01T21:11:21.442Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8708 21:11:03.45M 2015-11-01T21:11:21.662Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8755 21:11:03.65M 2015-11-01T21:11:21.847Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8760 21:11:03.87M 2015-11-01T21:11:22.052Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8765 21:11:04.07M 2015-11-01T21:11:22.257Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8763 21:11:04.27M 2015-11-01T21:11:22.457Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8817 21:11:04.47M 2015-11-01T21:11:22.662Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8820 21:11:04.67M 2015-11-01T21:11:22.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8818 21:11:04.87M 2015-11-01T21:11:23.067Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8818 21:11:05.08M 2015-11-01T21:11:23.272Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.569 1499.8745 21:11:05.29M 2015-11-01T21:11:23.477Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.569 1499.8746 21:11:05.48M 2015-11-01T21:11:23.677Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.440 34.561 1499.8656 21:11:05.69M 2015-11-01T21:11:23.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.439 34.561 1499.8652 21:11:05.88M 2015-11-01T21:11:24.082Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.439 34.561 1499.8646 21:11:06.10M 2015-11-01T21:11:24.282Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.438 34.560 1499.8636 21:11:06.30M 2015-11-01T21:11:24.487Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8690 21:11:06.50M 2015-11-01T21:11:24.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.565 1499.8704 21:11:06.70M 2015-11-01T21:11:24.897Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8737 21:11:06.90M 2015-11-01T21:11:25.097Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8726 21:11:07.12M 2015-11-01T21:11:25.297Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.445 34.567 1499.8710 21:11:07.31M 2015-11-01T21:11:25.502Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.444 34.566 1499.8698 21:11:07.51M 2015-11-01T21:11:25.707Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.566 1499.8688 21:11:07.71M 2015-11-01T21:11:25.912Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8672 21:11:07.91M 2015-11-01T21:11:26.132Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8655 21:11:08.13M 2015-11-01T21:11:26.317Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.565 1499.8647 21:11:08.35M 2015-11-01T21:11:26.522Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8636 21:11:08.53M 2015-11-01T21:11:26.722Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8639 21:11:08.73M 2015-11-01T21:11:26.927Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8636 21:11:08.93M 2015-11-01T21:11:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.564 1499.8632 21:11:09.15M 2015-11-01T21:11:27.332Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8634 21:11:09.35M 2015-11-01T21:11:27.537Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8628 21:11:09.54M 2015-11-01T21:11:27.737Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8618 21:11:09.74M 2015-11-01T21:11:27.942Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8607 21:11:09.94M 2015-11-01T21:11:28.142Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.561 1499.8602 21:11:10.16M 2015-11-01T21:11:28.348Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.561 1499.8605 21:11:10.36M 2015-11-01T21:11:28.552Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8602 21:11:10.56M 2015-11-01T21:11:28.752Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.437 34.560 1499.8604 21:11:10.76M 2015-11-01T21:11:28.952Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8608 21:11:10.96M 2015-11-01T21:11:29.157Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8611 21:11:11.17M 2015-11-01T21:11:29.362Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8682 21:11:11.38M 2015-11-01T21:11:29.567Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8685 21:11:11.57M 2015-11-01T21:11:29.767Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8702 21:11:11.77M 2015-11-01T21:11:29.972Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8712 21:11:11.97M 2015-11-01T21:11:30.177Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8733 21:11:12.19M 2015-11-01T21:11:30.377Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8751 21:11:12.39M 2015-11-01T21:11:30.597Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8754 21:11:12.59M 2015-11-01T21:11:30.782Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8752 21:11:12.81M 2015-11-01T21:11:30.987Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8740 21:11:13.01M 2015-11-01T21:11:31.187Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8710 21:11:13.21M 2015-11-01T21:11:31.392Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8682 21:11:13.40M 2015-11-01T21:11:31.597Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8658 21:11:13.60M 2015-11-01T21:11:31.802Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8639 21:11:13.80M 2015-11-01T21:11:32.002Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8591 21:11:14.02M 2015-11-01T21:11:32.202Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8601 21:11:14.22M 2015-11-01T21:11:32.407Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8621 21:11:14.42M 2015-11-01T21:11:32.612Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.565 1499.8652 21:11:14.62M 2015-11-01T21:11:32.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8682 21:11:14.82M 2015-11-01T21:11:33.017Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8689 21:11:15.04M 2015-11-01T21:11:33.222Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8688 21:11:15.23M 2015-11-01T21:11:33.427Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8678 21:11:15.43M 2015-11-01T21:11:33.627Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8667 21:11:15.63M 2015-11-01T21:11:33.827Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8667 21:11:15.83M 2015-11-01T21:11:34.032Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8668 21:11:16.05M 2015-11-01T21:11:34.237Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.565 1499.8635 21:11:16.25M 2015-11-01T21:11:34.451Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8676 21:11:16.45M 2015-11-01T21:11:34.642Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8693 21:11:16.65M 2015-11-01T21:11:34.842Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8690 21:11:16.85M 2015-11-01T21:11:35.063Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8700 21:11:17.07M 2015-11-01T21:11:35.252Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.569 1499.8673 21:11:17.28M 2015-11-01T21:11:35.452Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8677 21:11:17.46M 2015-11-01T21:11:35.657Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8660 21:11:17.66M 2015-11-01T21:11:35.857Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8649 21:11:17.86M 2015-11-01T21:11:36.062Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8655 21:11:18.08M 2015-11-01T21:11:36.267Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8641 21:11:18.28M 2015-11-01T21:11:36.462Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8647 21:11:18.48M 2015-11-01T21:11:36.667Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8649 21:11:18.67M 2015-11-01T21:11:36.872Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8657 21:11:18.88M 2015-11-01T21:11:37.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8669 21:11:19.10M 2015-11-01T21:11:37.282Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8669 21:11:19.30M 2015-11-01T21:11:37.482Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8770 21:11:19.49M 2015-11-01T21:11:37.687Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8776 21:11:19.69M 2015-11-01T21:11:37.892Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8795 21:11:19.89M 2015-11-01T21:11:38.092Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8804 21:11:20.11M 2015-11-01T21:11:38.298Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8805 21:11:20.31M 2015-11-01T21:11:38.498Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8727 21:11:20.51M 2015-11-01T21:11:38.703Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8715 21:11:20.71M 2015-11-01T21:11:38.902Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8704 21:11:20.91M 2015-11-01T21:11:39.108Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8711 21:11:21.12M 2015-11-01T21:11:39.313Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8726 21:11:21.33M 2015-11-01T21:11:39.533Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8729 21:11:21.52M 2015-11-01T21:11:39.717Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8734 21:11:21.74M 2015-11-01T21:11:39.917Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8752 21:11:21.92M 2015-11-01T21:11:40.122Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8662 21:11:22.14M 2015-11-01T21:11:40.328Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8730 21:11:22.34M 2015-11-01T21:11:40.528Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8733 21:11:22.54M 2015-11-01T21:11:40.733Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8672 21:11:22.74M 2015-11-01T21:11:40.933Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8657 21:11:22.94M 2015-11-01T21:11:41.138Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8639 21:11:23.15M 2015-11-01T21:11:41.338Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8622 21:11:23.35M 2015-11-01T21:11:41.543Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8602 21:11:23.55M 2015-11-01T21:11:41.748Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8584 21:11:23.75M 2015-11-01T21:11:41.953Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8608 21:11:23.95M 2015-11-01T21:11:42.153Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.566 1499.8612 21:11:24.17M 2015-11-01T21:11:42.358Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8649 21:11:24.37M 2015-11-01T21:11:42.558Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8646 21:11:24.57M 2015-11-01T21:11:42.763Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8647 21:11:24.77M 2015-11-01T21:11:42.963Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8639 21:11:24.97M 2015-11-01T21:11:43.168Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8634 21:11:25.18M 2015-11-01T21:11:43.387Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8633 21:11:25.38M 2015-11-01T21:11:43.573Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8632 21:11:25.58M 2015-11-01T21:11:43.778Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8619 21:11:25.78M 2015-11-01T21:11:43.998Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8611 21:11:26.00M 2015-11-01T21:11:44.188Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8596 21:11:26.22M 2015-11-01T21:11:44.388Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.562 1499.8552 21:11:26.40M 2015-11-01T21:11:44.588Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8640 21:11:26.60M 2015-11-01T21:11:44.793Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.566 1499.8658 21:11:26.80M 2015-11-01T21:11:44.998Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8654 21:11:27.02M 2015-11-01T21:11:45.198Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8647 21:11:27.21M 2015-11-01T21:11:45.403Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.563 1499.8647 21:11:27.41M 2015-11-01T21:11:45.608Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.563 1499.8644 21:11:27.61M 2015-11-01T21:11:45.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.564 1499.8640 21:11:27.81M 2015-11-01T21:11:46.013Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.563 1499.8640 21:11:28.03M 2015-11-01T21:11:46.213Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8716 21:11:28.23M 2015-11-01T21:11:46.428Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8711 21:11:28.43M 2015-11-01T21:11:46.618Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8711 21:11:28.63M 2015-11-01T21:11:46.823Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8705 21:11:28.83M 2015-11-01T21:11:47.028Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8694 21:11:29.05M 2015-11-01T21:11:47.228Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8694 21:11:29.25M 2015-11-01T21:11:47.433Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.561 1499.8617 21:11:29.44M 2015-11-01T21:11:47.638Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8647 21:11:29.64M 2015-11-01T21:11:47.838Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8640 21:11:29.84M 2015-11-01T21:11:48.038Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8657 21:11:30.06M 2015-11-01T21:11:48.243Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8661 21:11:30.26M 2015-11-01T21:11:48.463Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8656 21:11:30.46M 2015-11-01T21:11:48.653Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8661 21:11:30.68M 2015-11-01T21:11:48.853Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8673 21:11:30.86M 2015-11-01T21:11:49.058Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8674 21:11:31.08M 2015-11-01T21:11:49.258Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8684 21:11:31.27M 2015-11-01T21:11:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8728 21:11:31.47M 2015-11-01T21:11:49.668Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:11:31.67M 2015-11-01T21:11:49.868Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8694 21:11:31.87M 2015-11-01T21:11:50.073Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8677 21:11:32.09M 2015-11-01T21:11:50.273Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.563 1499.8651 21:11:32.29M 2015-11-01T21:11:50.478Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.562 1499.8646 21:11:32.49M 2015-11-01T21:11:50.678Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8640 21:11:32.69M 2015-11-01T21:11:50.883Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8638 21:11:32.89M 2015-11-01T21:11:51.088Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.561 1499.8634 21:11:33.10M 2015-11-01T21:11:51.288Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.562 1499.8635 21:11:33.30M 2015-11-01T21:11:51.493Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.440 34.563 1499.8643 21:11:33.50M 2015-11-01T21:11:51.698Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.440 34.562 1499.8651 21:11:33.70M 2015-11-01T21:11:51.898Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.440 34.562 1499.8645 21:11:33.90M 2015-11-01T21:11:52.103Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.444 34.566 1499.8688 21:11:34.12M 2015-11-01T21:11:52.308Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.450 34.572 1499.8749 21:11:34.32M 2015-11-01T21:11:52.509Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8723 21:11:34.52M 2015-11-01T21:11:52.713Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8717 21:11:34.72M 2015-11-01T21:11:52.928Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8645 21:11:34.92M 2015-11-01T21:11:53.118Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8635 21:11:35.15M 2015-11-01T21:11:53.318Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8650 21:11:35.34M 2015-11-01T21:11:53.523Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.442 34.566 1499.8639 21:11:35.53M 2015-11-01T21:11:53.728Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8643 21:11:35.73M 2015-11-01T21:11:53.928Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.567 1499.8645 21:11:35.93M 2015-11-01T21:11:54.133Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8658 21:11:36.15M 2015-11-01T21:11:54.338Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8663 21:11:36.35M 2015-11-01T21:11:54.538Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8669 21:11:36.55M 2015-11-01T21:11:54.738Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8674 21:11:36.75M 2015-11-01T21:11:54.943Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8663 21:11:36.95M 2015-11-01T21:11:55.150Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8696 21:11:37.17M 2015-11-01T21:11:55.353Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8708 21:11:37.36M 2015-11-01T21:11:55.553Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8713 21:11:37.56M 2015-11-01T21:11:55.758Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.568 1499.8713 21:11:37.76M 2015-11-01T21:11:55.958Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8713 21:11:37.96M 2015-11-01T21:11:56.158Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8717 21:11:38.18M 2015-11-01T21:11:56.363Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8713 21:11:38.38M 2015-11-01T21:11:56.568Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8712 21:11:38.58M 2015-11-01T21:11:56.788Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8719 21:11:38.78M 2015-11-01T21:11:56.973Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8716 21:11:38.97M 2015-11-01T21:11:57.178Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:11:39.19M 2015-11-01T21:11:57.398Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.567 1499.8730 21:11:39.39M 2015-11-01T21:11:57.583Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8726 21:11:39.61M 2015-11-01T21:11:57.789Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8727 21:11:39.79M 2015-11-01T21:11:57.989Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.446 34.568 1499.8738 21:11:40.01M 2015-11-01T21:11:58.193Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8746 21:11:40.21M 2015-11-01T21:11:58.398Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.569 1499.8745 21:11:40.41M 2015-11-01T21:11:58.598Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8741 21:11:40.61M 2015-11-01T21:11:58.803Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8739 21:11:40.81M 2015-11-01T21:11:59.003Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8728 21:11:41.03M 2015-11-01T21:11:59.208Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8727 21:11:41.22M 2015-11-01T21:11:59.413Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8713 21:11:41.42M 2015-11-01T21:11:59.613Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8719 21:11:41.62M 2015-11-01T21:11:59.818Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8727 21:11:41.82M