2015-11-01T21:09:00.131Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.575 1499.8740 21:08:42.14M 2015-11-01T21:09:00.336Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8743 21:08:42.34M 2015-11-01T21:09:00.541Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8740 21:08:42.54M 2015-11-01T21:09:00.746Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8749 21:08:42.74M 2015-11-01T21:09:00.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8744 21:08:42.94M 2015-11-01T21:09:01.151Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.575 1499.8738 21:08:43.16M 2015-11-01T21:09:01.351Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8727 21:08:43.36M 2015-11-01T21:09:01.556Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8722 21:08:43.56M 2015-11-01T21:09:01.756Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8711 21:08:43.76M 2015-11-01T21:09:01.966Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.574 1499.8695 21:08:43.96M 2015-11-01T21:09:02.166Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8694 21:08:44.18M 2015-11-01T21:09:02.371Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8694 21:08:44.37M 2015-11-01T21:09:02.571Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.448 34.569 1499.8763 21:08:44.58M 2015-11-01T21:09:02.771Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.447 34.568 1499.8770 21:08:44.77M 2015-11-01T21:09:02.976Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.446 34.567 1499.8768 21:08:44.97M 2015-11-01T21:09:03.196Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.446 34.567 1499.8773 21:08:45.19M 2015-11-01T21:09:03.386Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.446 34.566 1499.8771 21:08:45.41M 2015-11-01T21:09:03.586Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.446 34.565 1499.8777 21:08:45.59M 2015-11-01T21:09:03.786Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.445 34.565 1499.8787 21:08:45.79M 2015-11-01T21:09:03.991Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8696 21:08:46.00M 2015-11-01T21:09:04.196Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8679 21:08:46.20M 2015-11-01T21:09:04.396Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8669 21:08:46.40M 2015-11-01T21:09:04.601Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8673 21:08:46.60M 2015-11-01T21:09:04.806Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8674 21:08:46.80M 2015-11-01T21:09:05.006Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8687 21:08:47.02M 2015-11-01T21:09:05.206Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8685 21:08:47.22M 2015-11-01T21:09:05.411Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8679 21:08:47.42M 2015-11-01T21:09:05.616Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8690 21:08:47.62M 2015-11-01T21:09:05.821Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8702 21:08:47.82M 2015-11-01T21:09:06.021Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8706 21:08:48.04M 2015-11-01T21:09:06.226Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 21:08:48.24M 2015-11-01T21:09:06.467Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8696 21:08:48.44M 2015-11-01T21:09:06.631Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8694 21:08:48.63M 2015-11-01T21:09:06.836Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8689 21:08:48.83M 2015-11-01T21:09:07.041Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8687 21:08:49.05M 2015-11-01T21:09:07.241Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8683 21:08:49.25M 2015-11-01T21:09:07.441Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8711 21:08:49.45M 2015-11-01T21:09:07.661Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8715 21:08:49.65M 2015-11-01T21:09:07.851Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8723 21:08:49.86M 2015-11-01T21:09:08.051Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8717 21:08:50.07M 2015-11-01T21:09:08.256Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.571 1499.8719 21:08:50.26M 2015-11-01T21:09:08.456Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.572 1499.8729 21:08:50.46M 2015-11-01T21:09:08.661Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8710 21:08:50.66M 2015-11-01T21:09:08.867Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.570 1499.8691 21:08:50.86M 2015-11-01T21:09:09.067Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.446 34.569 1499.8690 21:08:51.08M 2015-11-01T21:09:09.271Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8694 21:08:51.28M 2015-11-01T21:09:09.471Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8688 21:08:51.48M 2015-11-01T21:09:09.676Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.445 34.568 1499.8688 21:08:51.68M 2015-11-01T21:09:09.881Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.568 1499.8699 21:08:51.88M 2015-11-01T21:09:10.081Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8699 21:08:52.10M 2015-11-01T21:09:10.286Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8707 21:08:52.30M 2015-11-01T21:09:10.486Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8726 21:08:52.49M 2015-11-01T21:09:10.691Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8727 21:08:52.69M 2015-11-01T21:09:10.896Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8732 21:08:52.89M 2015-11-01T21:09:11.096Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8802 21:08:53.11M 2015-11-01T21:09:11.301Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.453 34.575 1499.8812 21:08:53.31M 2015-11-01T21:09:11.501Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.454 34.576 1499.8816 21:08:53.51M 2015-11-01T21:09:11.706Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.454 34.576 1499.8820 21:08:53.71M 2015-11-01T21:09:11.911Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.454 34.576 1499.8816 21:08:53.91M 2015-11-01T21:09:12.131Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.454 34.576 1499.8812 21:08:54.13M 2015-11-01T21:09:12.311Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.454 34.576 1499.8807 21:08:54.34M 2015-11-01T21:09:12.521Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.453 34.576 1499.8806 21:08:54.52M 2015-11-01T21:09:12.721Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.453 34.575 1499.8800 21:08:54.72M 2015-11-01T21:09:12.926Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.453 34.576 1499.8789 21:08:54.92M 2015-11-01T21:09:13.131Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8777 21:08:55.14M 2015-11-01T21:09:13.331Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.575 1499.8768 21:08:55.34M 2015-11-01T21:09:13.531Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8767 21:08:55.54M 2015-11-01T21:09:13.736Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8767 21:08:55.74M 2015-11-01T21:09:13.941Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8762 21:08:55.94M 2015-11-01T21:09:14.141Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8767 21:08:56.16M 2015-11-01T21:09:14.346Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8759 21:08:56.35M 2015-11-01T21:09:14.546Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8760 21:08:56.55M 2015-11-01T21:09:14.751Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8754 21:08:56.75M 2015-11-01T21:09:14.951Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8761 21:08:56.95M 2015-11-01T21:09:15.161Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8763 21:08:57.17M 2015-11-01T21:09:15.361Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8762 21:08:57.37M 2015-11-01T21:09:15.566Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8770 21:08:57.57M 2015-11-01T21:09:15.767Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.568 1499.8706 21:08:57.77M 2015-11-01T21:09:15.971Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.446 34.568 1499.8708 21:08:57.97M 2015-11-01T21:09:16.171Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.568 1499.8716 21:08:58.19M 2015-11-01T21:09:16.376Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.447 34.569 1499.8717 21:08:58.38M 2015-11-01T21:09:16.596Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.447 34.569 1499.8710 21:08:58.58M 2015-11-01T21:09:16.781Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.446 34.568 1499.8691 21:08:58.80M 2015-11-01T21:09:16.986Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.445 34.568 1499.8682 21:08:59.00M 2015-11-01T21:09:17.191Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.444 34.567 1499.8663 21:08:59.20M 2015-11-01T21:09:17.391Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.444 34.567 1499.8661 21:08:59.40M 2015-11-01T21:09:17.596Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.444 34.568 1499.8649 21:08:59.60M 2015-11-01T21:09:17.796Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.568 1499.8646 21:08:59.80M 2015-11-01T21:09:18.002Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.568 1499.8646 21:09:00.02M 2015-11-01T21:09:18.202Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8652 21:09:00.21M 2015-11-01T21:09:18.406Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8679 21:09:00.41M 2015-11-01T21:09:18.606Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8691 21:09:00.61M 2015-11-01T21:09:18.811Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8710 21:09:00.81M 2015-11-01T21:09:19.016Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8695 21:09:01.03M 2015-11-01T21:09:19.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8748 21:09:01.23M 2015-11-01T21:09:19.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8752 21:09:01.43M 2015-11-01T21:09:19.626Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8741 21:09:01.63M 2015-11-01T21:09:19.826Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8738 21:09:01.83M 2015-11-01T21:09:20.032Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8730 21:09:02.05M 2015-11-01T21:09:20.232Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8693 21:09:02.24M 2015-11-01T21:09:20.436Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8696 21:09:02.44M 2015-11-01T21:09:20.642Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8693 21:09:02.64M 2015-11-01T21:09:20.847Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.566 1499.8702 21:09:02.84M 2015-11-01T21:09:21.062Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8698 21:09:03.06M 2015-11-01T21:09:21.252Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8690 21:09:03.28M 2015-11-01T21:09:21.457Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8700 21:09:03.46M 2015-11-01T21:09:21.657Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8694 21:09:03.66M 2015-11-01T21:09:21.857Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8604 21:09:03.86M 2015-11-01T21:09:22.062Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8612 21:09:04.07M 2015-11-01T21:09:22.267Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8625 21:09:04.27M 2015-11-01T21:09:22.467Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8636 21:09:04.47M 2015-11-01T21:09:22.672Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8660 21:09:04.67M 2015-11-01T21:09:22.872Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.565 1499.8671 21:09:04.87M 2015-11-01T21:09:23.077Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8674 21:09:05.09M 2015-11-01T21:09:23.277Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8610 21:09:05.29M 2015-11-01T21:09:23.482Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.562 1499.8635 21:09:05.49M 2015-11-01T21:09:23.687Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8646 21:09:05.68M 2015-11-01T21:09:23.887Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.442 34.565 1499.8650 21:09:05.89M 2015-11-01T21:09:24.092Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8665 21:09:06.10M 2015-11-01T21:09:24.297Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8682 21:09:06.30M 2015-11-01T21:09:24.497Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.568 1499.8687 21:09:06.50M 2015-11-01T21:09:24.702Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8705 21:09:06.70M 2015-11-01T21:09:24.907Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8721 21:09:06.90M 2015-11-01T21:09:25.107Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8730 21:09:07.12M 2015-11-01T21:09:25.307Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8728 21:09:07.32M 2015-11-01T21:09:25.532Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8719 21:09:07.52M 2015-11-01T21:09:25.717Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8722 21:09:07.74M 2015-11-01T21:09:25.917Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8715 21:09:07.92M 2015-11-01T21:09:26.122Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.448 34.568 1499.8792 21:09:08.13M 2015-11-01T21:09:26.327Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.447 34.567 1499.8787 21:09:08.33M 2015-11-01T21:09:26.527Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.449 34.568 1499.8810 21:09:08.53M 2015-11-01T21:09:26.732Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.448 34.568 1499.8807 21:09:08.73M 2015-11-01T21:09:26.932Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.447 34.567 1499.8813 21:09:08.93M 2015-11-01T21:09:27.137Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.448 34.567 1499.8822 21:09:09.15M 2015-11-01T21:09:27.342Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.448 34.567 1499.8834 21:09:09.35M 2015-11-01T21:09:27.542Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.449 34.567 1499.8850 21:09:09.55M 2015-11-01T21:09:27.747Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.449 34.568 1499.8844 21:09:09.75M 2015-11-01T21:09:27.952Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.449 34.569 1499.8834 21:09:09.95M 2015-11-01T21:09:28.152Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.449 34.568 1499.8833 21:09:10.17M 2015-11-01T21:09:28.357Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.449 34.569 1499.8821 21:09:10.36M 2015-11-01T21:09:28.557Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.450 34.569 1499.8829 21:09:10.56M 2015-11-01T21:09:28.762Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.450 34.570 1499.8817 21:09:10.76M 2015-11-01T21:09:28.967Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.450 34.571 1499.8820 21:09:10.96M 2015-11-01T21:09:29.172Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.447 34.568 1499.8763 21:09:11.18M 2015-11-01T21:09:29.372Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.447 34.568 1499.8757 21:09:11.38M 2015-11-01T21:09:29.577Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.448 34.569 1499.8761 21:09:11.58M 2015-11-01T21:09:29.777Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8763 21:09:11.78M 2015-11-01T21:09:29.997Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8759 21:09:11.97M 2015-11-01T21:09:30.182Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8708 21:09:12.21M 2015-11-01T21:09:30.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8704 21:09:12.39M 2015-11-01T21:09:30.587Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8701 21:09:12.59M 2015-11-01T21:09:30.792Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.445 34.567 1499.8701 21:09:12.79M 2015-11-01T21:09:30.992Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8701 21:09:13.01M 2015-11-01T21:09:31.197Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8695 21:09:13.21M 2015-11-01T21:09:31.402Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.566 1499.8683 21:09:13.41M 2015-11-01T21:09:31.602Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8689 21:09:13.61M 2015-11-01T21:09:31.807Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8684 21:09:13.81M 2015-11-01T21:09:32.012Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8674 21:09:14.03M 2015-11-01T21:09:32.217Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8683 21:09:14.22M 2015-11-01T21:09:32.417Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8691 21:09:14.42M 2015-11-01T21:09:32.617Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8691 21:09:14.62M 2015-11-01T21:09:32.822Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8693 21:09:14.82M 2015-11-01T21:09:33.027Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8708 21:09:15.04M 2015-11-01T21:09:33.227Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.568 1499.8723 21:09:15.24M 2015-11-01T21:09:33.432Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8732 21:09:15.44M 2015-11-01T21:09:33.632Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8724 21:09:15.64M 2015-11-01T21:09:33.837Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8722 21:09:15.83M 2015-11-01T21:09:34.042Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8711 21:09:16.06M 2015-11-01T21:09:34.242Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8701 21:09:16.25M 2015-11-01T21:09:34.462Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8699 21:09:16.45M 2015-11-01T21:09:34.667Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8694 21:09:16.67M 2015-11-01T21:09:34.852Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8700 21:09:16.85M 2015-11-01T21:09:35.057Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8704 21:09:17.07M 2015-11-01T21:09:35.257Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8702 21:09:17.27M 2015-11-01T21:09:35.462Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8698 21:09:17.47M 2015-11-01T21:09:35.667Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8693 21:09:17.67M 2015-11-01T21:09:35.867Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8689 21:09:17.87M 2015-11-01T21:09:36.067Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8698 21:09:18.09M 2015-11-01T21:09:36.272Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8691 21:09:18.28M 2015-11-01T21:09:36.477Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8688 21:09:18.48M 2015-11-01T21:09:36.682Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8674 21:09:18.68M 2015-11-01T21:09:36.882Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8734 21:09:18.88M 2015-11-01T21:09:37.082Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.572 1499.8748 21:09:19.10M 2015-11-01T21:09:37.287Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8759 21:09:19.30M 2015-11-01T21:09:37.492Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8772 21:09:19.50M 2015-11-01T21:09:37.692Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8784 21:09:19.70M 2015-11-01T21:09:37.897Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8796 21:09:19.90M 2015-11-01T21:09:38.102Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8805 21:09:20.11M 2015-11-01T21:09:38.302Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.453 34.574 1499.8816 21:09:20.31M 2015-11-01T21:09:38.508Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8818 21:09:20.51M 2015-11-01T21:09:38.707Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8813 21:09:20.71M 2015-11-01T21:09:38.932Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8805 21:09:20.91M 2015-11-01T21:09:39.117Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8805 21:09:21.15M 2015-11-01T21:09:39.322Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.450 34.571 1499.8794 21:09:21.33M 2015-11-01T21:09:39.522Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.450 34.571 1499.8787 21:09:21.53M 2015-11-01T21:09:39.727Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.570 1499.8779 21:09:21.73M 2015-11-01T21:09:39.927Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8783 21:09:21.92M 2015-11-01T21:09:40.127Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.569 1499.8782 21:09:22.14M 2015-11-01T21:09:40.332Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.448 34.569 1499.8768 21:09:22.34M 2015-11-01T21:09:40.537Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8752 21:09:22.54M 2015-11-01T21:09:40.742Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8739 21:09:22.74M 2015-11-01T21:09:40.942Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8732 21:09:22.94M 2015-11-01T21:09:41.147Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.567 1499.8723 21:09:23.16M 2015-11-01T21:09:41.347Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8728 21:09:23.36M 2015-11-01T21:09:41.552Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8721 21:09:23.56M 2015-11-01T21:09:41.758Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8718 21:09:23.75M 2015-11-01T21:09:41.958Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8718 21:09:23.96M 2015-11-01T21:09:42.162Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8712 21:09:24.17M 2015-11-01T21:09:42.363Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8705 21:09:24.37M 2015-11-01T21:09:42.568Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8702 21:09:24.57M 2015-11-01T21:09:42.768Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8698 21:09:24.77M 2015-11-01T21:09:42.973Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8687 21:09:24.97M 2015-11-01T21:09:43.178Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8683 21:09:25.19M 2015-11-01T21:09:43.398Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8688 21:09:25.39M 2015-11-01T21:09:43.582Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8690 21:09:25.60M 2015-11-01T21:09:43.787Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8688 21:09:25.79M 2015-11-01T21:09:43.988Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8684 21:09:26.01M 2015-11-01T21:09:44.193Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8690 21:09:26.20M 2015-11-01T21:09:44.427Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8685 21:09:26.40M 2015-11-01T21:09:44.598Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8685 21:09:26.60M 2015-11-01T21:09:44.798Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8699 21:09:26.80M 2015-11-01T21:09:45.003Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8698 21:09:27.02M 2015-11-01T21:09:45.208Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8704 21:09:27.22M 2015-11-01T21:09:45.408Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8708 21:09:27.42M 2015-11-01T21:09:45.613Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8710 21:09:27.62M 2015-11-01T21:09:45.818Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8719 21:09:27.81M 2015-11-01T21:09:46.018Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.562 1499.8645 21:09:28.04M 2015-11-01T21:09:46.223Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8658 21:09:28.23M 2015-11-01T21:09:46.428Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8672 21:09:28.43M 2015-11-01T21:09:46.628Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8689 21:09:28.63M 2015-11-01T21:09:46.833Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8695 21:09:28.83M 2015-11-01T21:09:47.033Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.444 34.566 1499.8702 21:09:29.05M 2015-11-01T21:09:47.238Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8712 21:09:29.25M 2015-11-01T21:09:47.438Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8727 21:09:29.45M 2015-11-01T21:09:47.643Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.446 34.568 1499.8743 21:09:29.65M 2015-11-01T21:09:47.863Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.446 34.568 1499.8739 21:09:29.85M 2015-11-01T21:09:48.048Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8740 21:09:30.08M 2015-11-01T21:09:48.253Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8740 21:09:30.26M 2015-11-01T21:09:48.458Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8741 21:09:30.46M 2015-11-01T21:09:48.658Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8743 21:09:30.66M 2015-11-01T21:09:48.858Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8739 21:09:30.86M 2015-11-01T21:09:49.063Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8738 21:09:31.08M 2015-11-01T21:09:49.268Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8735 21:09:31.28M 2015-11-01T21:09:49.468Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8727 21:09:31.48M 2015-11-01T21:09:49.673Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.445 34.566 1499.8726 21:09:31.67M 2015-11-01T21:09:49.878Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8796 21:09:31.88M 2015-11-01T21:09:50.083Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.574 1499.8804 21:09:32.09M 2015-11-01T21:09:50.283Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8790 21:09:32.29M 2015-11-01T21:09:50.483Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.451 34.573 1499.8796 21:09:32.49M 2015-11-01T21:09:50.688Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.573 1499.8790 21:09:32.69M 2015-11-01T21:09:50.893Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8789 21:09:32.89M 2015-11-01T21:09:51.093Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8790 21:09:33.11M 2015-11-01T21:09:51.293Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8754 21:09:33.31M 2015-11-01T21:09:51.503Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8746 21:09:33.50M 2015-11-01T21:09:51.703Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8722 21:09:33.71M 2015-11-01T21:09:51.908Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8717 21:09:33.90M 2015-11-01T21:09:52.108Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8715 21:09:34.13M 2015-11-01T21:09:52.328Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8708 21:09:34.32M 2015-11-01T21:09:52.513Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8707 21:09:34.54M 2015-11-01T21:09:52.718Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8706 21:09:34.72M 2015-11-01T21:09:52.923Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8707 21:09:34.92M 2015-11-01T21:09:53.128Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8718 21:09:35.14M 2015-11-01T21:09:53.328Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8704 21:09:35.34M 2015-11-01T21:09:53.528Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.566 1499.8693 21:09:35.54M 2015-11-01T21:09:53.733Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8684 21:09:35.73M 2015-11-01T21:09:53.938Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8677 21:09:35.94M 2015-11-01T21:09:54.138Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.564 1499.8666 21:09:36.15M 2015-11-01T21:09:54.343Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8657 21:09:36.35M 2015-11-01T21:09:54.548Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8652 21:09:36.55M 2015-11-01T21:09:54.748Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8656 21:09:36.75M 2015-11-01T21:09:54.953Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8673 21:09:36.95M 2015-11-01T21:09:55.158Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8683 21:09:37.17M 2015-11-01T21:09:55.358Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8713 21:09:37.37M 2015-11-01T21:09:55.577Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8711 21:09:37.57M 2015-11-01T21:09:55.763Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.447 34.570 1499.8708 21:09:37.77M 2015-11-01T21:09:55.968Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8712 21:09:37.96M 2015-11-01T21:09:56.173Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8716 21:09:38.18M 2015-11-01T21:09:56.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8723 21:09:38.38M 2015-11-01T21:09:56.578Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8722 21:09:38.58M 2015-11-01T21:09:56.798Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8711 21:09:38.78M 2015-11-01T21:09:56.983Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8713 21:09:39.02M 2015-11-01T21:09:57.183Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8719 21:09:39.20M 2015-11-01T21:09:57.388Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8762 21:09:39.39M 2015-11-01T21:09:57.589Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.571 1499.8777 21:09:39.60M 2015-11-01T21:09:57.793Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8774 21:09:39.79M 2015-11-01T21:09:57.998Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8784 21:09:40.01M 2015-11-01T21:09:58.203Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8792 21:09:40.21M 2015-11-01T21:09:58.403Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.572 1499.8799 21:09:40.41M 2015-11-01T21:09:58.608Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.573 1499.8809 21:09:40.61M 2015-11-01T21:09:58.808Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8793 21:09:40.81M 2015-11-01T21:09:59.013Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8789 21:09:41.03M 2015-11-01T21:09:59.218Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8798 21:09:41.23M 2015-11-01T21:09:59.418Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8792 21:09:41.43M 2015-11-01T21:09:59.623Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8793 21:09:41.62M 2015-11-01T21:09:59.823Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8794 21:09:41.82M