2015-11-01T21:08:00.038Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.446  34.571 1499.8656 21:07:42.05M
2015-11-01T21:08:00.243Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.446  34.570 1499.8647 21:07:42.25M
2015-11-01T21:08:00.443Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.445  34.570 1499.8649 21:07:42.45M
2015-11-01T21:08:00.663Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.452  34.576 1499.8724 21:07:42.65M
2015-11-01T21:08:00.848Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.452  34.575 1499.8739 21:07:42.86M
2015-11-01T21:08:01.053Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.451  34.574 1499.8727 21:07:43.06M
2015-11-01T21:08:01.253Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.449  34.573 1499.8717 21:07:43.26M
2015-11-01T21:08:01.458Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.448  34.571 1499.8710 21:07:43.46M
2015-11-01T21:08:01.663Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.447  34.570 1499.8694 21:07:43.66M
2015-11-01T21:08:01.867Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.446  34.569 1499.8691 21:07:43.86M
2015-11-01T21:08:02.069Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.437  34.560 1499.8605 21:07:44.08M
2015-11-01T21:08:02.273Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.436  34.559 1499.8602 21:07:44.28M
2015-11-01T21:08:02.473Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.436  34.558 1499.8601 21:07:44.48M
2015-11-01T21:08:02.678Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.435  34.558 1499.8602 21:07:44.67M
2015-11-01T21:08:02.878Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.436  34.558 1499.8608 21:07:44.87M
2015-11-01T21:08:03.083Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.436  34.559 1499.8621 21:07:45.09M
2015-11-01T21:08:03.283Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.437  34.559 1499.8634 21:07:45.29M
2015-11-01T21:08:03.489Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.436  34.559 1499.8628 21:07:45.49M
2015-11-01T21:08:03.688Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.437  34.559 1499.8621 21:07:45.69M
2015-11-01T21:08:03.898Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.445  34.567 1499.8706 21:07:45.89M
2015-11-01T21:08:04.094Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.446  34.568 1499.8717 21:07:46.11M
2015-11-01T21:08:04.299Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.447  34.569 1499.8721 21:07:46.30M
2015-11-01T21:08:04.509Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.447  34.570 1499.8721 21:07:46.50M
2015-11-01T21:08:04.703Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.447  34.570 1499.8717 21:07:46.71M
2015-11-01T21:08:04.909Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.448  34.571 1499.8718 21:07:46.90M
2015-11-01T21:08:05.128Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.449  34.572 1499.8721 21:07:47.12M
2015-11-01T21:08:05.313Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.450  34.574 1499.8722 21:07:47.34M
2015-11-01T21:08:05.547Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.451  34.575 1499.8718 21:07:47.52M
2015-11-01T21:08:05.723Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.451  34.576 1499.8706 21:07:47.72M
2015-11-01T21:08:05.923Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.451  34.576 1499.8716 21:07:47.92M
2015-11-01T21:08:06.128Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.451  34.575 1499.8715 21:07:48.14M
2015-11-01T21:08:06.328Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.451  34.575 1499.8724 21:07:48.34M
2015-11-01T21:08:06.533Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.451  34.575 1499.8726 21:07:48.53M
2015-11-01T21:08:06.738Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.450  34.574 1499.8724 21:07:48.73M
2015-11-01T21:08:06.943Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.450  34.574 1499.8727 21:07:48.94M
2015-11-01T21:08:07.143Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.450  34.574 1499.8723 21:07:49.15M
2015-11-01T21:08:07.343Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.450  34.574 1499.8732 21:07:49.35M
2015-11-01T21:08:07.550Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.450  34.573 1499.8728 21:07:49.55M
2015-11-01T21:08:07.754Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.449  34.573 1499.8715 21:07:49.75M
2015-11-01T21:08:07.954Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.449  34.572 1499.8722 21:07:49.95M
2015-11-01T21:08:08.158Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.448  34.571 1499.8705 21:07:50.17M
2015-11-01T21:08:08.363Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.447  34.570 1499.8702 21:07:50.36M
2015-11-01T21:08:08.568Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.447  34.570 1499.8702 21:07:50.57M
2015-11-01T21:08:08.768Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.446  34.569 1499.8700 21:07:50.77M
2015-11-01T21:08:08.968Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.446  34.569 1499.8708 21:07:50.96M
2015-11-01T21:08:09.187Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.446  34.569 1499.8704 21:07:51.18M
2015-11-01T21:08:09.378Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.446  34.569 1499.8701 21:07:51.38M
2015-11-01T21:08:09.598Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.447  34.570 1499.8712 21:07:51.58M
2015-11-01T21:08:09.784Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.446  34.569 1499.8705 21:07:51.80M
2015-11-01T21:08:09.984Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.446  34.569 1499.8704 21:07:52.00M
2015-11-01T21:08:10.189Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.446  34.569 1499.8694 21:07:52.20M
2015-11-01T21:08:10.394Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.446  34.569 1499.8691 21:07:52.39M
2015-11-01T21:08:10.594Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.446  34.570 1499.8687 21:07:52.60M
2015-11-01T21:08:10.798Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.446  34.570 1499.8694 21:07:52.79M
2015-11-01T21:08:11.004Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.446  34.569 1499.8689 21:07:53.01M
2015-11-01T21:08:11.199Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.445  34.568 1499.8685 21:07:53.21M
2015-11-01T21:08:11.409Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.445  34.568 1499.8694 21:07:53.41M
2015-11-01T21:08:11.614Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.446  34.569 1499.8698 21:07:53.61M
2015-11-01T21:08:11.814Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.446  34.569 1499.8699 21:07:53.81M
2015-11-01T21:08:12.019Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.446  34.569 1499.8711 21:07:54.03M
2015-11-01T21:08:12.219Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.447  34.569 1499.8730 21:07:54.23M
2015-11-01T21:08:12.419Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.448  34.570 1499.8748 21:07:54.43M
2015-11-01T21:08:12.624Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.449  34.571 1499.8760 21:07:54.62M
2015-11-01T21:08:12.830Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.450  34.572 1499.8766 21:07:54.82M
2015-11-01T21:08:13.029Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.450  34.570 1499.8810 21:07:55.04M
2015-11-01T21:08:13.234Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.451  34.572 1499.8823 21:07:55.24M
2015-11-01T21:08:13.439Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.451  34.572 1499.8815 21:07:55.44M
2015-11-01T21:08:13.639Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.451  34.572 1499.8800 21:07:55.64M
2015-11-01T21:08:13.844Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.451  34.572 1499.8783 21:07:55.84M
2015-11-01T21:08:14.064Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.451  34.573 1499.8773 21:07:56.06M
2015-11-01T21:08:14.257Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.451  34.573 1499.8761 21:07:56.27M
2015-11-01T21:08:14.454Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.452  34.574 1499.8779 21:07:56.46M
2015-11-01T21:08:14.654Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.449  34.571 1499.8739 21:07:56.66M
2015-11-01T21:08:14.859Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.448  34.570 1499.8726 21:07:56.85M
2015-11-01T21:08:15.064Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.447  34.569 1499.8712 21:07:57.07M
2015-11-01T21:08:15.264Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.446  34.569 1499.8702 21:07:57.27M
2015-11-01T21:08:15.464Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.447  34.570 1499.8706 21:07:57.47M
2015-11-01T21:08:15.669Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.447  34.570 1499.8707 21:07:57.67M
2015-11-01T21:08:15.869Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.447  34.570 1499.8711 21:07:57.87M
2015-11-01T21:08:16.107Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.447  34.570 1499.8712 21:07:58.09M
2015-11-01T21:08:16.279Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.448  34.571 1499.8716 21:07:58.29M
2015-11-01T21:08:16.484Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.449  34.571 1499.8727 21:07:58.49M
2015-11-01T21:08:16.684Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.449  34.571 1499.8735 21:07:58.69M
2015-11-01T21:08:16.889Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.448  34.571 1499.8737 21:07:58.88M
2015-11-01T21:08:17.094Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.448  34.571 1499.8751 21:07:59.10M
2015-11-01T21:08:17.294Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.449  34.571 1499.8752 21:07:59.30M
2015-11-01T21:08:17.499Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.451  34.573 1499.8781 21:07:59.50M
2015-11-01T21:08:17.699Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.449  34.571 1499.8762 21:07:59.70M
2015-11-01T21:08:17.904Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.439  34.561 1499.8639 21:07:59.90M
2015-11-01T21:08:18.147Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.438  34.561 1499.8632 21:08:00.12M
2015-11-01T21:08:18.309Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.438  34.561 1499.8633 21:08:00.32M
2015-11-01T21:08:18.529Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.437  34.560 1499.8624 21:08:00.52M
2015-11-01T21:08:18.719Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.437  34.560 1499.8624 21:08:00.73M
2015-11-01T21:08:18.919Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.437  34.560 1499.8611 21:08:00.91M
2015-11-01T21:08:19.119Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.436  34.560 1499.8590 21:08:01.13M
2015-11-01T21:08:19.324Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.436  34.560 1499.8588 21:08:01.33M
2015-11-01T21:08:19.529Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.438  34.562 1499.8599 21:08:01.53M
2015-11-01T21:08:19.734Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.439  34.563 1499.8611 21:08:01.73M
2015-11-01T21:08:19.934Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.439  34.563 1499.8623 21:08:01.93M
2015-11-01T21:08:20.139Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.441  34.564 1499.8630 21:08:02.15M
2015-11-01T21:08:20.339Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.442  34.566 1499.8655 21:08:02.35M
2015-11-01T21:08:20.544Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.443  34.566 1499.8669 21:08:02.55M
2015-11-01T21:08:20.744Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.444  34.567 1499.8679 21:08:02.74M
2015-11-01T21:08:20.950Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.446  34.569 1499.8707 21:08:02.94M
2015-11-01T21:08:21.187Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.447  34.570 1499.8730 21:08:03.16M
2015-11-01T21:08:21.354Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.448  34.570 1499.8743 21:08:03.36M
2015-11-01T21:08:21.559Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.449  34.571 1499.8759 21:08:03.56M
2015-11-01T21:08:21.759Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.449  34.571 1499.8773 21:08:03.76M
2015-11-01T21:08:21.964Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.450  34.572 1499.8788 21:08:03.96M
2015-11-01T21:08:22.169Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.452  34.573 1499.8809 21:08:04.18M
2015-11-01T21:08:22.369Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.452  34.573 1499.8810 21:08:04.38M
2015-11-01T21:08:22.574Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.451  34.573 1499.8800 21:08:04.57M
2015-11-01T21:08:22.779Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.451  34.572 1499.8796 21:08:04.77M
2015-11-01T21:08:22.999Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.453  34.574 1499.8807 21:08:04.97M
2015-11-01T21:08:23.184Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.453  34.574 1499.8805 21:08:05.21M
2015-11-01T21:08:23.384Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.444  34.566 1499.8705 21:08:05.39M
2015-11-01T21:08:23.589Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.444  34.566 1499.8700 21:08:05.59M
2015-11-01T21:08:23.789Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.445  34.568 1499.8712 21:08:05.79M
2015-11-01T21:08:23.994Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.447  34.569 1499.8738 21:08:06.01M
2015-11-01T21:08:24.199Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.450  34.572 1499.8773 21:08:06.21M
2015-11-01T21:08:24.399Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.450  34.572 1499.8773 21:08:06.41M
2015-11-01T21:08:24.604Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.451  34.573 1499.8771 21:08:06.61M
2015-11-01T21:08:24.804Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.451  34.573 1499.8771 21:08:06.80M
2015-11-01T21:08:25.009Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.452  34.574 1499.8773 21:08:07.02M
2015-11-01T21:08:25.209Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.452  34.574 1499.8772 21:08:07.22M
2015-11-01T21:08:25.414Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.451  34.574 1499.8763 21:08:07.42M
2015-11-01T21:08:25.619Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.450  34.573 1499.8750 21:08:07.62M
2015-11-01T21:08:25.819Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.450  34.572 1499.8755 21:08:07.82M
2015-11-01T21:08:26.024Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.450  34.572 1499.8752 21:08:08.04M
2015-11-01T21:08:26.229Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.449  34.571 1499.8739 21:08:08.24M
2015-11-01T21:08:26.429Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.449  34.571 1499.8733 21:08:08.43M
2015-11-01T21:08:26.634Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.449  34.571 1499.8734 21:08:08.63M
2015-11-01T21:08:26.834Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.449  34.571 1499.8732 21:08:08.83M
2015-11-01T21:08:27.039Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.448  34.571 1499.8728 21:08:09.05M
2015-11-01T21:08:27.244Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.449  34.572 1499.8726 21:08:09.25M
2015-11-01T21:08:27.464Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.442  34.565 1499.8646 21:08:09.45M
2015-11-01T21:08:27.649Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.442  34.565 1499.8649 21:08:09.67M
2015-11-01T21:08:27.854Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.443  34.566 1499.8658 21:08:09.85M
2015-11-01T21:08:28.055Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.443  34.566 1499.8665 21:08:10.07M
2015-11-01T21:08:28.259Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.444  34.567 1499.8668 21:08:10.27M
2015-11-01T21:08:28.464Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.444  34.568 1499.8668 21:08:10.46M
2015-11-01T21:08:28.664Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.445  34.568 1499.8674 21:08:10.66M
2015-11-01T21:08:28.869Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.446  34.570 1499.8679 21:08:10.86M
2015-11-01T21:08:29.074Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.448  34.571 1499.8701 21:08:11.08M
2015-11-01T21:08:29.270Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8771 21:08:11.28M
2015-11-01T21:08:29.474Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.454  34.577 1499.8768 21:08:11.48M
2015-11-01T21:08:29.679Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.453  34.576 1499.8763 21:08:11.68M
2015-11-01T21:08:29.884Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.453  34.576 1499.8765 21:08:11.88M
2015-11-01T21:08:30.084Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.453  34.576 1499.8766 21:08:12.10M
2015-11-01T21:08:30.289Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.453  34.576 1499.8768 21:08:12.30M
2015-11-01T21:08:30.489Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.452  34.575 1499.8762 21:08:12.49M
2015-11-01T21:08:30.694Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.451  34.574 1499.8762 21:08:12.69M
2015-11-01T21:08:30.899Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.451  34.574 1499.8766 21:08:12.89M
2015-11-01T21:08:31.099Z|I-OCEAN7-304-XXXX|  28.15  12.920  40.451  34.574 1499.8771 21:08:13.11M
2015-11-01T21:08:31.304Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.451  34.574 1499.8767 21:08:13.31M
2015-11-01T21:08:31.509Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.451  34.574 1499.8774 21:08:13.51M
2015-11-01T21:08:31.709Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.451  34.573 1499.8773 21:08:13.71M
2015-11-01T21:08:31.929Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.450  34.573 1499.8773 21:08:13.91M
2015-11-01T21:08:32.114Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.450  34.572 1499.8771 21:08:14.14M
2015-11-01T21:08:32.320Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.450  34.572 1499.8768 21:08:14.32M
2015-11-01T21:08:32.525Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.450  34.572 1499.8765 21:08:14.53M
2015-11-01T21:08:32.747Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.449  34.571 1499.8748 21:08:14.72M
2015-11-01T21:08:32.925Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.445  34.567 1499.8705 21:08:14.92M
2015-11-01T21:08:33.135Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.444  34.567 1499.8700 21:08:15.14M
2015-11-01T21:08:33.335Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.444  34.567 1499.8706 21:08:15.34M
2015-11-01T21:08:33.535Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.444  34.567 1499.8700 21:08:15.54M
2015-11-01T21:08:33.740Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.444  34.566 1499.8687 21:08:15.74M
2015-11-01T21:08:33.945Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.443  34.566 1499.8673 21:08:15.94M
2015-11-01T21:08:34.150Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.443  34.565 1499.8676 21:08:16.16M
2015-11-01T21:08:34.350Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.443  34.566 1499.8674 21:08:16.36M
2015-11-01T21:08:34.550Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.443  34.566 1499.8672 21:08:16.55M
2015-11-01T21:08:34.755Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.443  34.566 1499.8672 21:08:16.75M
2015-11-01T21:08:34.960Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.443  34.565 1499.8715 21:08:16.95M
2015-11-01T21:08:35.160Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.450  34.571 1499.8787 21:08:17.17M
2015-11-01T21:08:35.365Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.451  34.573 1499.8799 21:08:17.37M
2015-11-01T21:08:35.570Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.453  34.574 1499.8812 21:08:17.57M
2015-11-01T21:08:35.770Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.454  34.575 1499.8821 21:08:17.77M
2015-11-01T21:08:35.975Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.455  34.576 1499.8832 21:08:17.97M
2015-11-01T21:08:36.175Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.455  34.576 1499.8849 21:08:18.19M
2015-11-01T21:08:36.400Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.449  34.570 1499.8776 21:08:18.38M
2015-11-01T21:08:36.585Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.448  34.569 1499.8755 21:08:18.60M
2015-11-01T21:08:36.785Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.448  34.569 1499.8746 21:08:18.78M
2015-11-01T21:08:36.990Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.447  34.569 1499.8730 21:08:19.00M
2015-11-01T21:08:37.195Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.446  34.569 1499.8711 21:08:19.20M
2015-11-01T21:08:37.395Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.446  34.568 1499.8706 21:08:19.40M
2015-11-01T21:08:37.600Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.445  34.568 1499.8701 21:08:19.60M
2015-11-01T21:08:37.800Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.444  34.567 1499.8694 21:08:19.80M
2015-11-01T21:08:38.005Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.444  34.567 1499.8689 21:08:20.02M
2015-11-01T21:08:38.205Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.445  34.567 1499.8694 21:08:20.22M
2015-11-01T21:08:38.410Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.445  34.568 1499.8689 21:08:20.41M
2015-11-01T21:08:38.615Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.446  34.569 1499.8696 21:08:20.61M
2015-11-01T21:08:38.815Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.447  34.570 1499.8700 21:08:20.81M
2015-11-01T21:08:39.020Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.447  34.571 1499.8708 21:08:21.03M
2015-11-01T21:08:39.225Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.449  34.572 1499.8726 21:08:21.23M
2015-11-01T21:08:39.425Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.450  34.573 1499.8744 21:08:21.43M
2015-11-01T21:08:39.630Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.451  34.574 1499.8754 21:08:21.63M
2015-11-01T21:08:39.830Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.451  34.574 1499.8760 21:08:21.83M
2015-11-01T21:08:40.035Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.451  34.574 1499.8765 21:08:22.04M
2015-11-01T21:08:40.235Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.574 1499.8776 21:08:22.25M
2015-11-01T21:08:40.440Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.574 1499.8783 21:08:22.44M
2015-11-01T21:08:40.645Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.574 1499.8781 21:08:22.64M
2015-11-01T21:08:40.865Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.574 1499.8774 21:08:22.84M
2015-11-01T21:08:41.050Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.452  34.574 1499.8772 21:08:23.08M
2015-11-01T21:08:41.255Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.452  34.574 1499.8782 21:08:23.26M
2015-11-01T21:08:41.455Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.451  34.573 1499.8777 21:08:23.46M
2015-11-01T21:08:41.655Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.450  34.572 1499.8768 21:08:23.66M
2015-11-01T21:08:41.860Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.450  34.571 1499.8760 21:08:23.86M
2015-11-01T21:08:42.065Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.449  34.570 1499.8751 21:08:24.08M
2015-11-01T21:08:42.270Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.448  34.570 1499.8745 21:08:24.28M
2015-11-01T21:08:42.470Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.447  34.569 1499.8733 21:08:24.48M
2015-11-01T21:08:42.675Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.446  34.568 1499.8723 21:08:24.67M
2015-11-01T21:08:42.875Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.445  34.567 1499.8723 21:08:24.87M
2015-11-01T21:08:43.080Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.446  34.567 1499.8729 21:08:25.09M
2015-11-01T21:08:43.285Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.445  34.567 1499.8726 21:08:25.29M
2015-11-01T21:08:43.485Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.445  34.566 1499.8717 21:08:25.49M
2015-11-01T21:08:43.690Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.445  34.566 1499.8719 21:08:25.69M
2015-11-01T21:08:43.890Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.445  34.567 1499.8728 21:08:25.89M
2015-11-01T21:08:44.095Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.446  34.567 1499.8734 21:08:26.11M
2015-11-01T21:08:44.300Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.445  34.567 1499.8728 21:08:26.31M
2015-11-01T21:08:44.500Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.445  34.567 1499.8726 21:08:26.51M
2015-11-01T21:08:44.705Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.445  34.567 1499.8729 21:08:26.70M
2015-11-01T21:08:44.905Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.446  34.567 1499.8730 21:08:26.90M
2015-11-01T21:08:45.110Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.446  34.567 1499.8730 21:08:27.12M
2015-11-01T21:08:45.330Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.445  34.567 1499.8719 21:08:27.32M
2015-11-01T21:08:45.515Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.444  34.566 1499.8707 21:08:27.53M
2015-11-01T21:08:45.720Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.443  34.565 1499.8694 21:08:27.72M
2015-11-01T21:08:45.925Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.442  34.565 1499.8680 21:08:27.92M
2015-11-01T21:08:46.147Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.443  34.565 1499.8683 21:08:28.14M
2015-11-01T21:08:46.325Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.443  34.565 1499.8684 21:08:28.33M
2015-11-01T21:08:46.530Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.444  34.566 1499.8694 21:08:28.53M
2015-11-01T21:08:46.730Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.444  34.566 1499.8708 21:08:28.73M
2015-11-01T21:08:46.935Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.445  34.567 1499.8726 21:08:28.93M
2015-11-01T21:08:47.140Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.447  34.568 1499.8752 21:08:29.15M
2015-11-01T21:08:47.345Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.448  34.570 1499.8768 21:08:29.35M
2015-11-01T21:08:47.545Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.449  34.570 1499.8776 21:08:29.55M
2015-11-01T21:08:47.750Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.449  34.570 1499.8789 21:08:29.75M
2015-11-01T21:08:47.950Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.450  34.571 1499.8802 21:08:29.95M
2015-11-01T21:08:48.155Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.451  34.572 1499.8807 21:08:30.17M
2015-11-01T21:08:48.360Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.452  34.573 1499.8812 21:08:30.37M
2015-11-01T21:08:48.560Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.452  34.573 1499.8815 21:08:30.56M
2015-11-01T21:08:48.760Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.453  34.574 1499.8821 21:08:30.76M
2015-11-01T21:08:48.965Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.453  34.574 1499.8822 21:08:30.96M
2015-11-01T21:08:49.170Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.453  34.574 1499.8832 21:08:31.18M
2015-11-01T21:08:49.375Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.453  34.574 1499.8807 21:08:31.38M
2015-11-01T21:08:49.575Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.452  34.574 1499.8802 21:08:31.58M
2015-11-01T21:08:49.795Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.453  34.574 1499.8811 21:08:31.78M
2015-11-01T21:08:49.985Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.453  34.574 1499.8824 21:08:32.01M
2015-11-01T21:08:50.185Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.453  34.574 1499.8822 21:08:32.20M
2015-11-01T21:08:50.390Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.453  34.574 1499.8820 21:08:32.40M
2015-11-01T21:08:50.590Z|I-OCEAN7-304-XXXX|  27.96  12.923  40.453  34.574 1499.8815 21:08:32.60M
2015-11-01T21:08:50.795Z|I-OCEAN7-304-XXXX|  28.01  12.923  40.453  34.574 1499.8817 21:08:32.79M
2015-11-01T21:08:50.995Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.452  34.573 1499.8811 21:08:33.01M
2015-11-01T21:08:51.200Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.451  34.573 1499.8800 21:08:33.21M
2015-11-01T21:08:51.405Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.450  34.571 1499.8772 21:08:33.41M
2015-11-01T21:08:51.605Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.450  34.572 1499.8756 21:08:33.61M
2015-11-01T21:08:51.810Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.450  34.572 1499.8757 21:08:33.81M
2015-11-01T21:08:52.015Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.449  34.571 1499.8757 21:08:34.03M
2015-11-01T21:08:52.215Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.449  34.571 1499.8754 21:08:34.23M
2015-11-01T21:08:52.420Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.449  34.571 1499.8755 21:08:34.42M
2015-11-01T21:08:52.620Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.448  34.570 1499.8751 21:08:34.62M
2015-11-01T21:08:52.825Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.449  34.570 1499.8760 21:08:34.82M
2015-11-01T21:08:53.031Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.450  34.571 1499.8763 21:08:35.04M
2015-11-01T21:08:53.231Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.450  34.572 1499.8757 21:08:35.24M
2015-11-01T21:08:53.435Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.450  34.572 1499.8751 21:08:35.44M
2015-11-01T21:08:53.635Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.450  34.572 1499.8751 21:08:35.64M
2015-11-01T21:08:53.841Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.449  34.571 1499.8756 21:08:35.84M
2015-11-01T21:08:54.040Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.449  34.571 1499.8766 21:08:36.06M
2015-11-01T21:08:54.260Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.449  34.571 1499.8755 21:08:36.25M
2015-11-01T21:08:54.450Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.449  34.571 1499.8750 21:08:36.47M
2015-11-01T21:08:54.656Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.449  34.571 1499.8749 21:08:36.65M
2015-11-01T21:08:54.855Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.448  34.571 1499.8735 21:08:36.85M
2015-11-01T21:08:55.060Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.443  34.566 1499.8673 21:08:37.07M
2015-11-01T21:08:55.261Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.442  34.565 1499.8669 21:08:37.27M
2015-11-01T21:08:55.465Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.442  34.565 1499.8667 21:08:37.47M
2015-11-01T21:08:55.665Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.442  34.565 1499.8655 21:08:37.67M
2015-11-01T21:08:55.871Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.441  34.564 1499.8646 21:08:37.87M
2015-11-01T21:08:56.075Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.444  34.567 1499.8690 21:08:38.09M
2015-11-01T21:08:56.275Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.445  34.568 1499.8704 21:08:38.29M
2015-11-01T21:08:56.507Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.446  34.569 1499.8715 21:08:38.48M
2015-11-01T21:08:56.681Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.447  34.570 1499.8726 21:08:38.68M
2015-11-01T21:08:56.885Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.449  34.571 1499.8743 21:08:38.88M
2015-11-01T21:08:57.090Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.452  34.574 1499.8779 21:08:39.10M
2015-11-01T21:08:57.290Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.452  34.575 1499.8784 21:08:39.30M
2015-11-01T21:08:57.496Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.453  34.575 1499.8787 21:08:39.50M
2015-11-01T21:08:57.696Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.454  34.576 1499.8795 21:08:39.70M
2015-11-01T21:08:57.901Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.455  34.577 1499.8801 21:08:39.90M
2015-11-01T21:08:58.106Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.451  34.573 1499.8765 21:08:40.12M
2015-11-01T21:08:58.306Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.451  34.573 1499.8765 21:08:40.31M
2015-11-01T21:08:58.511Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.451  34.574 1499.8768 21:08:40.51M
2015-11-01T21:08:58.731Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.452  34.574 1499.8773 21:08:40.71M
2015-11-01T21:08:58.916Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.575 1499.8767 21:08:40.93M
2015-11-01T21:08:59.121Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.452  34.575 1499.8765 21:08:41.13M
2015-11-01T21:08:59.326Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.452  34.575 1499.8746 21:08:41.33M
2015-11-01T21:08:59.526Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.451  34.574 1499.8734 21:08:41.53M
2015-11-01T21:08:59.731Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.451  34.574 1499.8738 21:08:41.73M
2015-11-01T21:08:59.931Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.452  34.575 1499.8746 21:08:41.93M