2015-11-01T21:07:00.145Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.455  34.579 1499.8790 21:06:42.15M
2015-11-01T21:07:00.345Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.455  34.579 1499.8789 21:06:42.35M
2015-11-01T21:07:00.551Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.455  34.579 1499.8783 21:06:42.55M
2015-11-01T21:07:00.755Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.455  34.579 1499.8783 21:06:42.75M
2015-11-01T21:07:00.956Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.455  34.579 1499.8777 21:06:42.95M
2015-11-01T21:07:01.156Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.454  34.578 1499.8768 21:06:43.17M
2015-11-01T21:07:01.361Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.453  34.576 1499.8754 21:06:43.36M
2015-11-01T21:07:01.566Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.452  34.576 1499.8752 21:06:43.56M
2015-11-01T21:07:01.771Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.451  34.575 1499.8746 21:06:43.76M
2015-11-01T21:07:01.971Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.451  34.574 1499.8743 21:06:43.96M
2015-11-01T21:07:02.187Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.451  34.574 1499.8738 21:06:44.18M
2015-11-01T21:07:02.376Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.451  34.574 1499.8741 21:06:44.38M
2015-11-01T21:07:02.596Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.451  34.574 1499.8748 21:06:44.58M
2015-11-01T21:07:02.781Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.450  34.573 1499.8738 21:06:44.79M
2015-11-01T21:07:02.986Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.450  34.573 1499.8732 21:06:44.97M
2015-11-01T21:07:03.191Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.450  34.573 1499.8737 21:06:45.19M
2015-11-01T21:07:03.396Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.450  34.574 1499.8738 21:06:45.39M
2015-11-01T21:07:03.596Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.452  34.575 1499.8754 21:06:45.59M
2015-11-01T21:07:03.796Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.575 1499.8757 21:06:45.79M
2015-11-01T21:07:04.001Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.451  34.574 1499.8752 21:06:46.01M
2015-11-01T21:07:04.206Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.451  34.574 1499.8751 21:06:46.21M
2015-11-01T21:07:04.406Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.452  34.575 1499.8749 21:06:46.41M
2015-11-01T21:07:04.611Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.452  34.575 1499.8755 21:06:46.61M
2015-11-01T21:07:04.811Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.452  34.575 1499.8757 21:06:46.81M
2015-11-01T21:07:05.016Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.451  34.574 1499.8744 21:06:47.03M
2015-11-01T21:07:05.221Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.451  34.574 1499.8743 21:06:47.23M
2015-11-01T21:07:05.426Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.457  34.579 1499.8805 21:06:47.43M
2015-11-01T21:07:05.626Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.454  34.577 1499.8785 21:06:47.62M
2015-11-01T21:07:05.831Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.453  34.575 1499.8771 21:06:47.82M
2015-11-01T21:07:06.031Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.452  34.575 1499.8768 21:06:48.04M
2015-11-01T21:07:06.231Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.451  34.574 1499.8760 21:06:48.24M
2015-11-01T21:07:06.441Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.451  34.573 1499.8755 21:06:48.44M
2015-11-01T21:07:06.641Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.451  34.573 1499.8746 21:06:48.64M
2015-11-01T21:07:06.846Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.447  34.570 1499.8715 21:06:48.84M
2015-11-01T21:07:07.061Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.447  34.569 1499.8716 21:06:49.06M
2015-11-01T21:07:07.251Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.446  34.569 1499.8715 21:06:49.27M
2015-11-01T21:07:07.451Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.446  34.568 1499.8710 21:06:49.45M
2015-11-01T21:07:07.667Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.446  34.568 1499.8719 21:06:49.65M
2015-11-01T21:07:07.861Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.446  34.569 1499.8718 21:06:49.85M
2015-11-01T21:07:08.061Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.447  34.569 1499.8721 21:06:50.07M
2015-11-01T21:07:08.266Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.448  34.570 1499.8728 21:06:50.27M
2015-11-01T21:07:08.466Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.451  34.573 1499.8766 21:06:50.47M
2015-11-01T21:07:08.671Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.451  34.574 1499.8768 21:06:50.67M
2015-11-01T21:07:08.871Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.451  34.574 1499.8773 21:06:50.87M
2015-11-01T21:07:09.076Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.451  34.573 1499.8781 21:06:51.08M
2015-11-01T21:07:09.281Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.452  34.574 1499.8792 21:06:51.28M
2015-11-01T21:07:09.481Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.452  34.573 1499.8798 21:06:51.48M
2015-11-01T21:07:09.686Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.452  34.573 1499.8799 21:06:51.68M
2015-11-01T21:07:09.891Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.451  34.573 1499.8792 21:06:51.88M
2015-11-01T21:07:10.096Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.451  34.573 1499.8789 21:06:52.10M
2015-11-01T21:07:10.296Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.451  34.572 1499.8781 21:06:52.30M
2015-11-01T21:07:10.496Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.450  34.572 1499.8772 21:06:52.50M
2015-11-01T21:07:10.701Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.449  34.571 1499.8761 21:06:52.70M
2015-11-01T21:07:10.901Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.449  34.571 1499.8756 21:06:52.90M
2015-11-01T21:07:11.106Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.449  34.571 1499.8755 21:06:53.11M
2015-11-01T21:07:11.311Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.450  34.572 1499.8760 21:06:53.31M
2015-11-01T21:07:11.531Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.450  34.572 1499.8762 21:06:53.51M
2015-11-01T21:07:11.716Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.450  34.572 1499.8762 21:06:53.73M
2015-11-01T21:07:11.916Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.450  34.572 1499.8773 21:06:53.91M
2015-11-01T21:07:12.121Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.451  34.573 1499.8782 21:06:54.13M
2015-11-01T21:07:12.326Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.452  34.574 1499.8794 21:06:54.33M
2015-11-01T21:07:12.526Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.452  34.574 1499.8787 21:06:54.53M
2015-11-01T21:07:12.731Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.452  34.574 1499.8778 21:06:54.73M
2015-11-01T21:07:12.936Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.451  34.574 1499.8773 21:06:54.92M
2015-11-01T21:07:13.136Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.451  34.573 1499.8754 21:06:55.15M
2015-11-01T21:07:13.341Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.451  34.573 1499.8762 21:06:55.34M
2015-11-01T21:07:13.546Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.452  34.574 1499.8757 21:06:55.54M
2015-11-01T21:07:13.746Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.452  34.574 1499.8761 21:06:55.74M
2015-11-01T21:07:13.951Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.574 1499.8772 21:06:55.94M
2015-11-01T21:07:14.156Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.452  34.574 1499.8773 21:06:56.16M
2015-11-01T21:07:14.356Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.452  34.574 1499.8774 21:06:56.36M
2015-11-01T21:07:14.561Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.452  34.574 1499.8783 21:06:56.56M
2015-11-01T21:07:14.761Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.452  34.574 1499.8783 21:06:56.76M
2015-11-01T21:07:14.966Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.451  34.573 1499.8767 21:06:56.96M
2015-11-01T21:07:15.171Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.451  34.573 1499.8762 21:06:57.17M
2015-11-01T21:07:15.371Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.451  34.573 1499.8761 21:06:57.37M
2015-11-01T21:07:15.576Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.451  34.573 1499.8772 21:06:57.57M
2015-11-01T21:07:15.776Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.451  34.573 1499.8765 21:06:57.77M
2015-11-01T21:07:15.996Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.450  34.573 1499.8762 21:06:57.97M
2015-11-01T21:07:16.186Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.450  34.572 1499.8760 21:06:58.21M
2015-11-01T21:07:16.386Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.450  34.572 1499.8760 21:06:58.39M
2015-11-01T21:07:16.586Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.451  34.572 1499.8779 21:06:58.59M
2015-11-01T21:07:16.791Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.451  34.573 1499.8793 21:06:58.78M
2015-11-01T21:07:16.996Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.451  34.573 1499.8792 21:06:59.00M
2015-11-01T21:07:17.196Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.450  34.572 1499.8783 21:06:59.20M
2015-11-01T21:07:17.401Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.450  34.571 1499.8798 21:06:59.40M
2015-11-01T21:07:17.601Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.450  34.571 1499.8793 21:06:59.60M
2015-11-01T21:07:17.806Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.450  34.571 1499.8787 21:06:59.80M
2015-11-01T21:07:18.011Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.449  34.571 1499.8770 21:07:00.02M
2015-11-01T21:07:18.227Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.453  34.574 1499.8806 21:07:00.22M
2015-11-01T21:07:18.416Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.452  34.574 1499.8809 21:07:00.42M
2015-11-01T21:07:18.616Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.452  34.574 1499.8822 21:07:00.62M
2015-11-01T21:07:18.821Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.453  34.574 1499.8824 21:07:00.82M
2015-11-01T21:07:19.021Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.453  34.574 1499.8824 21:07:01.03M
2015-11-01T21:07:19.231Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.456  34.577 1499.8857 21:07:01.23M
2015-11-01T21:07:19.431Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.451  34.573 1499.8801 21:07:01.43M
2015-11-01T21:07:19.636Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.451  34.573 1499.8795 21:07:01.63M
2015-11-01T21:07:19.836Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.451  34.573 1499.8789 21:07:01.83M
2015-11-01T21:07:20.041Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.452  34.574 1499.8790 21:07:02.05M
2015-11-01T21:07:20.246Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.453  34.575 1499.8800 21:07:02.25M
2015-11-01T21:07:20.461Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.453  34.578 1499.8740 21:07:02.45M
2015-11-01T21:07:20.651Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.454  34.579 1499.8741 21:07:02.66M
2015-11-01T21:07:20.851Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.455  34.579 1499.8749 21:07:02.85M
2015-11-01T21:07:21.056Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.449  34.574 1499.8687 21:07:03.06M
2015-11-01T21:07:21.256Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.448  34.573 1499.8674 21:07:03.26M
2015-11-01T21:07:21.461Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.452  34.576 1499.8718 21:07:03.46M
2015-11-01T21:07:21.666Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.452  34.577 1499.8735 21:07:03.66M
2015-11-01T21:07:21.866Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.454  34.578 1499.8751 21:07:03.86M
2015-11-01T21:07:22.071Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.455  34.579 1499.8770 21:07:04.08M
2015-11-01T21:07:22.272Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.455  34.579 1499.8779 21:07:04.28M
2015-11-01T21:07:22.477Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.456  34.579 1499.8794 21:07:04.48M
2015-11-01T21:07:22.681Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.456  34.579 1499.8804 21:07:04.68M
2015-11-01T21:07:22.882Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.461  34.584 1499.8855 21:07:04.88M
2015-11-01T21:07:23.087Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.456  34.579 1499.8801 21:07:05.10M
2015-11-01T21:07:23.287Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.455  34.578 1499.8790 21:07:05.30M
2015-11-01T21:07:23.492Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.454  34.576 1499.8783 21:07:05.49M
2015-11-01T21:07:23.697Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.454  34.576 1499.8792 21:07:05.69M
2015-11-01T21:07:23.896Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.454  34.576 1499.8784 21:07:05.89M
2015-11-01T21:07:24.102Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.454  34.577 1499.8788 21:07:06.11M
2015-11-01T21:07:24.302Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.454  34.577 1499.8787 21:07:06.31M
2015-11-01T21:07:24.507Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.454  34.577 1499.8789 21:07:06.51M
2015-11-01T21:07:24.712Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.453  34.576 1499.8783 21:07:06.71M
2015-11-01T21:07:24.932Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.453  34.576 1499.8772 21:07:06.91M
2015-11-01T21:07:25.117Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.447  34.570 1499.8706 21:07:07.14M
2015-11-01T21:07:25.317Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.447  34.570 1499.8706 21:07:07.32M
2015-11-01T21:07:25.522Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.444  34.568 1499.8673 21:07:07.52M
2015-11-01T21:07:25.727Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.444  34.568 1499.8678 21:07:07.72M
2015-11-01T21:07:25.927Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.445  34.568 1499.8684 21:07:07.92M
2015-11-01T21:07:26.147Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.444  34.567 1499.8683 21:07:08.14M
2015-11-01T21:07:26.337Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.444  34.567 1499.8682 21:07:08.34M
2015-11-01T21:07:26.537Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.443  34.567 1499.8668 21:07:08.54M
2015-11-01T21:07:26.747Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.444  34.567 1499.8667 21:07:08.73M
2015-11-01T21:07:26.942Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.443  34.567 1499.8660 21:07:08.94M
2015-11-01T21:07:27.147Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.444  34.567 1499.8672 21:07:09.15M
2015-11-01T21:07:27.347Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.444  34.567 1499.8674 21:07:09.35M
2015-11-01T21:07:27.552Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.444  34.567 1499.8678 21:07:09.55M
2015-11-01T21:07:27.757Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.444  34.567 1499.8679 21:07:09.75M
2015-11-01T21:07:27.957Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.444  34.567 1499.8684 21:07:09.95M
2015-11-01T21:07:28.162Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.444  34.567 1499.8682 21:07:10.17M
2015-11-01T21:07:28.367Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.444  34.567 1499.8694 21:07:10.37M
2015-11-01T21:07:28.567Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.444  34.567 1499.8700 21:07:10.57M
2015-11-01T21:07:28.767Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.444  34.567 1499.8693 21:07:10.77M
2015-11-01T21:07:28.977Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.445  34.567 1499.8702 21:07:10.96M
2015-11-01T21:07:29.177Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.445  34.567 1499.8716 21:07:11.19M
2015-11-01T21:07:29.397Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.445  34.568 1499.8719 21:07:11.38M
2015-11-01T21:07:29.587Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.446  34.568 1499.8719 21:07:11.60M
2015-11-01T21:07:29.787Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.446  34.568 1499.8726 21:07:11.78M
2015-11-01T21:07:29.987Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.446  34.568 1499.8733 21:07:12.00M
2015-11-01T21:07:30.192Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.446  34.568 1499.8737 21:07:12.20M
2015-11-01T21:07:30.397Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.446  34.567 1499.8745 21:07:12.40M
2015-11-01T21:07:30.597Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.446  34.567 1499.8756 21:07:12.60M
2015-11-01T21:07:30.797Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.446  34.567 1499.8756 21:07:12.80M
2015-11-01T21:07:31.007Z|I-OCEAN7-304-XXXX|  28.11  12.923  40.446  34.567 1499.8761 21:07:13.01M
2015-11-01T21:07:31.207Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.446  34.567 1499.8761 21:07:13.21M
2015-11-01T21:07:31.412Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.446  34.567 1499.8760 21:07:13.41M
2015-11-01T21:07:31.612Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.447  34.568 1499.8767 21:07:13.61M
2015-11-01T21:07:31.817Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.447  34.567 1499.8771 21:07:13.81M
2015-11-01T21:07:32.017Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.446  34.567 1499.8755 21:07:14.03M
2015-11-01T21:07:32.222Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.446  34.567 1499.8744 21:07:14.23M
2015-11-01T21:07:32.427Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.446  34.568 1499.8741 21:07:14.43M
2015-11-01T21:07:32.627Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.446  34.567 1499.8743 21:07:14.63M
2015-11-01T21:07:32.832Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.445  34.567 1499.8734 21:07:14.82M
2015-11-01T21:07:33.037Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.445  34.567 1499.8723 21:07:15.04M
2015-11-01T21:07:33.237Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.445  34.567 1499.8704 21:07:15.24M
2015-11-01T21:07:33.442Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.445  34.567 1499.8683 21:07:15.44M
2015-11-01T21:07:33.647Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.444  34.568 1499.8677 21:07:15.64M
2015-11-01T21:07:33.862Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.448  34.571 1499.8713 21:07:15.84M
2015-11-01T21:07:34.052Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.448  34.571 1499.8707 21:07:16.08M
2015-11-01T21:07:34.252Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.454  34.577 1499.8767 21:07:16.26M
2015-11-01T21:07:34.457Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.454  34.578 1499.8771 21:07:16.46M
2015-11-01T21:07:34.657Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.454  34.578 1499.8771 21:07:16.66M
2015-11-01T21:07:34.862Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.454  34.578 1499.8765 21:07:16.86M
2015-11-01T21:07:35.062Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.454  34.578 1499.8754 21:07:17.08M
2015-11-01T21:07:35.267Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.453  34.577 1499.8749 21:07:17.27M
2015-11-01T21:07:35.472Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.453  34.577 1499.8738 21:07:17.47M
2015-11-01T21:07:35.672Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.453  34.577 1499.8746 21:07:17.67M
2015-11-01T21:07:35.877Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.452  34.576 1499.8738 21:07:17.87M
2015-11-01T21:07:36.082Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.452  34.576 1499.8732 21:07:18.09M
2015-11-01T21:07:36.282Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.452  34.576 1499.8724 21:07:18.29M
2015-11-01T21:07:36.487Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.451  34.575 1499.8723 21:07:18.49M
2015-11-01T21:07:36.692Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.451  34.575 1499.8722 21:07:18.69M
2015-11-01T21:07:36.892Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.450  34.574 1499.8717 21:07:18.89M
2015-11-01T21:07:37.092Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.450  34.574 1499.8711 21:07:19.10M
2015-11-01T21:07:37.297Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.446  34.568 1499.8722 21:07:19.30M
2015-11-01T21:07:37.502Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.450  34.572 1499.8783 21:07:19.50M
2015-11-01T21:07:37.702Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.452  34.573 1499.8801 21:07:19.70M
2015-11-01T21:07:37.907Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.452  34.573 1499.8822 21:07:19.90M
2015-11-01T21:07:38.107Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.451  34.571 1499.8812 21:07:20.12M
2015-11-01T21:07:38.332Z|I-OCEAN7-304-XXXX|  28.00  12.923  40.450  34.570 1499.8802 21:07:20.32M
2015-11-01T21:07:38.517Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.449  34.569 1499.8793 21:07:20.53M
2015-11-01T21:07:38.717Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.449  34.569 1499.8799 21:07:20.72M
2015-11-01T21:07:38.922Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.449  34.570 1499.8790 21:07:20.91M
2015-11-01T21:07:39.127Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.449  34.570 1499.8784 21:07:21.13M
2015-11-01T21:07:39.327Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.450  34.571 1499.8781 21:07:21.33M
2015-11-01T21:07:39.532Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.449  34.571 1499.8777 21:07:21.53M
2015-11-01T21:07:39.744Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.451  34.573 1499.8796 21:07:21.73M
2015-11-01T21:07:39.937Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.452  34.573 1499.8799 21:07:21.93M
2015-11-01T21:07:40.142Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.450  34.572 1499.8777 21:07:22.15M
2015-11-01T21:07:40.342Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.449  34.571 1499.8763 21:07:22.35M
2015-11-01T21:07:40.547Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.448  34.570 1499.8751 21:07:22.54M
2015-11-01T21:07:40.752Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.447  34.569 1499.8734 21:07:22.75M
2015-11-01T21:07:40.952Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.446  34.569 1499.8715 21:07:22.95M
2015-11-01T21:07:41.157Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.445  34.568 1499.8691 21:07:23.16M
2015-11-01T21:07:41.357Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.444  34.567 1499.8691 21:07:23.36M
2015-11-01T21:07:41.562Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.443  34.566 1499.8677 21:07:23.56M
2015-11-01T21:07:41.767Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.443  34.565 1499.8674 21:07:23.76M
2015-11-01T21:07:41.967Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.443  34.565 1499.8679 21:07:23.96M
2015-11-01T21:07:42.172Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.450  34.572 1499.8755 21:07:24.18M
2015-11-01T21:07:42.372Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.451  34.573 1499.8765 21:07:24.38M
2015-11-01T21:07:42.577Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.451  34.574 1499.8757 21:07:24.58M
2015-11-01T21:07:42.797Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.452  34.576 1499.8756 21:07:24.78M
2015-11-01T21:07:42.982Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.452  34.576 1499.8756 21:07:25.01M
2015-11-01T21:07:43.187Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.453  34.576 1499.8761 21:07:25.19M
2015-11-01T21:07:43.387Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.453  34.577 1499.8771 21:07:25.39M
2015-11-01T21:07:43.592Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.453  34.577 1499.8770 21:07:25.59M
2015-11-01T21:07:43.827Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.453  34.575 1499.8807 21:07:25.79M
2015-11-01T21:07:44.027Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.452  34.574 1499.8811 21:07:26.01M
2015-11-01T21:07:44.202Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.452  34.573 1499.8796 21:07:26.21M
2015-11-01T21:07:44.402Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.451  34.572 1499.8794 21:07:26.41M
2015-11-01T21:07:44.607Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.450  34.571 1499.8792 21:07:26.60M
2015-11-01T21:07:44.807Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.450  34.571 1499.8790 21:07:26.80M
2015-11-01T21:07:45.017Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.450  34.571 1499.8792 21:07:27.02M
2015-11-01T21:07:45.217Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.449  34.570 1499.8779 21:07:27.22M
2015-11-01T21:07:45.417Z|I-OCEAN7-304-XXXX|  28.04  12.923  40.448  34.569 1499.8776 21:07:27.42M
2015-11-01T21:07:45.622Z|I-OCEAN7-304-XXXX|  28.03  12.923  40.449  34.570 1499.8773 21:07:27.62M
2015-11-01T21:07:45.827Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.449  34.570 1499.8770 21:07:27.82M
2015-11-01T21:07:46.027Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.449  34.570 1499.8750 21:07:28.04M
2015-11-01T21:07:46.267Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.449  34.571 1499.8749 21:07:28.24M
2015-11-01T21:07:46.433Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.450  34.572 1499.8741 21:07:28.44M
2015-11-01T21:07:46.638Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.450  34.573 1499.8739 21:07:28.63M
2015-11-01T21:07:46.838Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.450  34.573 1499.8741 21:07:28.83M
2015-11-01T21:07:47.043Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.451  34.574 1499.8746 21:07:29.05M
2015-11-01T21:07:47.263Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.452  34.574 1499.8754 21:07:29.25M
2015-11-01T21:07:47.448Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.453  34.575 1499.8767 21:07:29.47M
2015-11-01T21:07:47.653Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8777 21:07:29.65M
2015-11-01T21:07:47.858Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8776 21:07:29.85M
2015-11-01T21:07:48.058Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.454  34.577 1499.8770 21:07:30.07M
2015-11-01T21:07:48.263Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8782 21:07:30.27M
2015-11-01T21:07:48.463Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.455  34.578 1499.8781 21:07:30.47M
2015-11-01T21:07:48.668Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.455  34.578 1499.8777 21:07:30.67M
2015-11-01T21:07:48.868Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.455  34.578 1499.8777 21:07:30.86M
2015-11-01T21:07:49.073Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.455  34.578 1499.8788 21:07:31.08M
2015-11-01T21:07:49.278Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.456  34.579 1499.8795 21:07:31.28M
2015-11-01T21:07:49.483Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.453  34.576 1499.8768 21:07:31.48M
2015-11-01T21:07:49.683Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.453  34.576 1499.8774 21:07:31.68M
2015-11-01T21:07:49.888Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.449  34.572 1499.8719 21:07:31.88M
2015-11-01T21:07:50.088Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.449  34.572 1499.8716 21:07:32.10M
2015-11-01T21:07:50.293Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.448  34.572 1499.8704 21:07:32.29M
2015-11-01T21:07:50.493Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.448  34.572 1499.8696 21:07:32.50M
2015-11-01T21:07:50.698Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.447  34.570 1499.8688 21:07:32.69M
2015-11-01T21:07:50.903Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.446  34.570 1499.8687 21:07:32.90M
2015-11-01T21:07:51.098Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.452  34.575 1499.8760 21:07:33.11M
2015-11-01T21:07:51.347Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.453  34.576 1499.8773 21:07:33.31M
2015-11-01T21:07:51.513Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.449  34.572 1499.8735 21:07:33.51M
2015-11-01T21:07:51.733Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.449  34.572 1499.8729 21:07:33.71M
2015-11-01T21:07:51.913Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.448  34.571 1499.8728 21:07:33.93M
2015-11-01T21:07:52.118Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.448  34.570 1499.8732 21:07:34.13M
2015-11-01T21:07:52.347Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.448  34.571 1499.8744 21:07:34.33M
2015-11-01T21:07:52.528Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.449  34.571 1499.8762 21:07:34.53M
2015-11-01T21:07:52.728Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.449  34.571 1499.8763 21:07:34.73M
2015-11-01T21:07:52.933Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.449  34.571 1499.8760 21:07:34.93M
2015-11-01T21:07:53.133Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.449  34.571 1499.8759 21:07:35.14M
2015-11-01T21:07:53.333Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.448  34.570 1499.8759 21:07:35.34M
2015-11-01T21:07:53.543Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.448  34.570 1499.8752 21:07:35.54M
2015-11-01T21:07:53.743Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.448  34.570 1499.8750 21:07:35.74M
2015-11-01T21:07:53.948Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.448  34.570 1499.8741 21:07:35.94M
2015-11-01T21:07:54.148Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.447  34.570 1499.8735 21:07:36.16M
2015-11-01T21:07:54.353Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.447  34.570 1499.8730 21:07:36.36M
2015-11-01T21:07:54.553Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.447  34.570 1499.8729 21:07:36.56M
2015-11-01T21:07:54.758Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.447  34.570 1499.8726 21:07:36.75M
2015-11-01T21:07:54.963Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.447  34.570 1499.8722 21:07:36.95M
2015-11-01T21:07:55.168Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.448  34.570 1499.8723 21:07:37.17M
2015-11-01T21:07:55.368Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.448  34.570 1499.8724 21:07:37.37M
2015-11-01T21:07:55.568Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.448  34.571 1499.8729 21:07:37.57M
2015-11-01T21:07:55.778Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.448  34.570 1499.8732 21:07:37.77M
2015-11-01T21:07:55.978Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.452  34.574 1499.8778 21:07:37.97M
2015-11-01T21:07:56.193Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.453  34.575 1499.8781 21:07:38.19M
2015-11-01T21:07:56.383Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.453  34.576 1499.8789 21:07:38.40M
2015-11-01T21:07:56.588Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.454  34.576 1499.8806 21:07:38.58M
2015-11-01T21:07:56.788Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.455  34.577 1499.8807 21:07:38.79M
2015-11-01T21:07:56.993Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.456  34.578 1499.8807 21:07:39.01M
2015-11-01T21:07:57.193Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.455  34.578 1499.8794 21:07:39.20M
2015-11-01T21:07:57.398Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.455  34.577 1499.8783 21:07:39.40M
2015-11-01T21:07:57.603Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.454  34.577 1499.8774 21:07:39.60M
2015-11-01T21:07:57.803Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.454  34.578 1499.8771 21:07:39.80M
2015-11-01T21:07:58.008Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8770 21:07:40.02M
2015-11-01T21:07:58.208Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.453  34.577 1499.8754 21:07:40.22M
2015-11-01T21:07:58.413Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.453  34.576 1499.8737 21:07:40.41M
2015-11-01T21:07:58.618Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.451  34.575 1499.8716 21:07:40.61M
2015-11-01T21:07:58.818Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.451  34.575 1499.8705 21:07:40.81M
2015-11-01T21:07:59.023Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.450  34.575 1499.8693 21:07:41.03M
2015-11-01T21:07:59.267Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.452  34.576 1499.8711 21:07:41.23M
2015-11-01T21:07:59.429Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.448  34.573 1499.8668 21:07:41.43M
2015-11-01T21:07:59.629Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.448  34.573 1499.8676 21:07:41.63M
2015-11-01T21:07:59.833Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.447  34.572 1499.8666 21:07:41.83M