2015-11-01T21:05:00.155Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.467 34.587 1499.8994 21:04:42.15M 2015-11-01T21:05:00.355Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.464 34.584 1499.8956 21:04:42.35M 2015-11-01T21:05:00.555Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.464 34.587 1499.8881 21:04:42.55M 2015-11-01T21:05:00.760Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.464 34.587 1499.8879 21:04:42.75M 2015-11-01T21:05:00.966Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.465 34.588 1499.8878 21:04:42.95M 2015-11-01T21:05:01.166Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.464 34.588 1499.8878 21:04:43.17M 2015-11-01T21:05:01.370Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.464 34.587 1499.8877 21:04:43.37M 2015-11-01T21:05:01.575Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.463 34.587 1499.8860 21:04:43.57M 2015-11-01T21:05:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.462 34.586 1499.8850 21:04:43.77M 2015-11-01T21:05:02.000Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.462 34.586 1499.8845 21:04:43.97M 2015-11-01T21:05:02.185Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.466 34.589 1499.8896 21:04:44.20M 2015-11-01T21:05:02.387Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.466 34.590 1499.8903 21:04:44.38M 2015-11-01T21:05:02.591Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.467 34.590 1499.8922 21:04:44.58M 2015-11-01T21:05:02.791Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.468 34.590 1499.8938 21:04:44.78M 2015-11-01T21:05:02.996Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.468 34.591 1499.8956 21:04:45.00M 2015-11-01T21:05:03.201Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.469 34.591 1499.8972 21:04:45.20M 2015-11-01T21:05:03.400Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.470 34.592 1499.8981 21:04:45.40M 2015-11-01T21:05:03.606Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.592 1499.8999 21:04:45.60M 2015-11-01T21:05:03.806Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9006 21:04:45.80M 2015-11-01T21:05:04.027Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.591 1499.9004 21:04:46.01M 2015-11-01T21:05:04.211Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.591 1499.9001 21:04:46.21M 2015-11-01T21:05:04.416Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.590 1499.8997 21:04:46.41M 2015-11-01T21:05:04.621Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.589 1499.8992 21:04:46.61M 2015-11-01T21:05:04.821Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.588 1499.8982 21:04:46.81M 2015-11-01T21:05:05.026Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.467 34.588 1499.8981 21:04:47.03M 2015-11-01T21:05:05.226Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.467 34.587 1499.8988 21:04:47.23M 2015-11-01T21:05:05.431Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.466 34.587 1499.8978 21:04:47.43M 2015-11-01T21:05:05.636Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8950 21:04:47.62M 2015-11-01T21:05:05.841Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.465 34.585 1499.8951 21:04:47.83M 2015-11-01T21:05:06.041Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.584 1499.8932 21:04:48.05M 2015-11-01T21:05:06.246Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8911 21:04:48.24M 2015-11-01T21:05:06.461Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.462 34.582 1499.8912 21:04:48.44M 2015-11-01T21:05:06.651Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8899 21:04:48.66M 2015-11-01T21:05:06.867Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.460 34.581 1499.8896 21:04:48.84M 2015-11-01T21:05:07.056Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.460 34.581 1499.8882 21:04:49.06M 2015-11-01T21:05:07.256Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.580 1499.8864 21:04:49.26M 2015-11-01T21:05:07.466Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8866 21:04:49.46M 2015-11-01T21:05:07.666Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.581 1499.8861 21:04:49.66M 2015-11-01T21:05:07.866Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8865 21:04:49.86M 2015-11-01T21:05:08.066Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.581 1499.8862 21:04:50.07M 2015-11-01T21:05:08.276Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8853 21:04:50.27M 2015-11-01T21:05:08.476Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8835 21:04:50.47M 2015-11-01T21:05:08.681Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8845 21:04:50.67M 2015-11-01T21:05:08.881Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.589 1499.8958 21:04:50.87M 2015-11-01T21:05:09.086Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.591 1499.8964 21:04:51.09M 2015-11-01T21:05:09.286Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.590 1499.8953 21:04:51.29M 2015-11-01T21:05:09.491Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.468 34.590 1499.8947 21:04:51.49M 2015-11-01T21:05:09.696Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.467 34.590 1499.8936 21:04:51.69M 2015-11-01T21:05:09.896Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.467 34.589 1499.8937 21:04:51.89M 2015-11-01T21:05:10.101Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.466 34.588 1499.8923 21:04:52.10M 2015-11-01T21:05:10.306Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.465 34.587 1499.8909 21:04:52.30M 2015-11-01T21:05:10.506Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.464 34.586 1499.8899 21:04:52.50M 2015-11-01T21:05:10.711Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.463 34.585 1499.8890 21:04:52.70M 2015-11-01T21:05:10.931Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.463 34.585 1499.8898 21:04:52.90M 2015-11-01T21:05:11.116Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.464 34.586 1499.8900 21:04:53.13M 2015-11-01T21:05:11.321Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.465 34.587 1499.8911 21:04:53.32M 2015-11-01T21:05:11.521Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.462 34.584 1499.8882 21:04:53.52M 2015-11-01T21:05:11.726Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.461 34.583 1499.8873 21:04:53.71M 2015-11-01T21:05:11.931Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8900 21:04:53.92M 2015-11-01T21:05:12.131Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.464 34.585 1499.8914 21:04:54.13M 2015-11-01T21:05:12.336Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.464 34.585 1499.8928 21:04:54.33M 2015-11-01T21:05:12.536Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.464 34.586 1499.8929 21:04:54.53M 2015-11-01T21:05:12.741Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.465 34.587 1499.8933 21:04:54.73M 2015-11-01T21:05:12.946Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.466 34.586 1499.8975 21:04:54.93M 2015-11-01T21:05:13.146Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.466 34.587 1499.8967 21:04:55.15M 2015-11-01T21:05:13.351Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8975 21:04:55.35M 2015-11-01T21:05:13.551Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.586 1499.8964 21:04:55.55M 2015-11-01T21:05:13.756Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.465 34.586 1499.8962 21:04:55.74M 2015-11-01T21:05:13.956Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.575 1499.8843 21:04:55.95M 2015-11-01T21:05:14.161Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8831 21:04:56.16M 2015-11-01T21:05:14.366Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.571 1499.8805 21:04:56.36M 2015-11-01T21:05:14.566Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.570 1499.8773 21:04:56.56M 2015-11-01T21:05:14.771Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.447 34.568 1499.8765 21:04:56.76M 2015-11-01T21:05:14.976Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.569 1499.8763 21:04:56.96M 2015-11-01T21:05:15.176Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8756 21:04:57.18M 2015-11-01T21:05:15.396Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8751 21:04:57.38M 2015-11-01T21:05:15.581Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8748 21:04:57.59M 2015-11-01T21:05:15.786Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8744 21:04:57.78M 2015-11-01T21:05:15.991Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8751 21:04:57.97M 2015-11-01T21:05:16.191Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8755 21:04:58.19M 2015-11-01T21:05:16.396Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8741 21:04:58.39M 2015-11-01T21:05:16.596Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8738 21:04:58.59M 2015-11-01T21:05:16.801Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8729 21:04:58.79M 2015-11-01T21:05:17.027Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8743 21:04:59.01M 2015-11-01T21:05:17.206Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8727 21:04:59.21M 2015-11-01T21:05:17.411Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8724 21:04:59.41M 2015-11-01T21:05:17.611Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8734 21:04:59.61M 2015-11-01T21:05:17.816Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8740 21:04:59.80M 2015-11-01T21:05:18.021Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8755 21:05:00.02M 2015-11-01T21:05:18.221Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8811 21:05:00.22M 2015-11-01T21:05:18.426Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:05:00.42M 2015-11-01T21:05:18.631Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8828 21:05:00.62M 2015-11-01T21:05:18.831Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8800 21:05:00.82M 2015-11-01T21:05:19.031Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.580 1499.8849 21:05:01.04M 2015-11-01T21:05:19.241Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.459 34.581 1499.8853 21:05:01.24M 2015-11-01T21:05:19.436Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.454 34.576 1499.8779 21:05:01.44M 2015-11-01T21:05:19.641Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8768 21:05:01.63M 2015-11-01T21:05:19.861Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8757 21:05:01.83M 2015-11-01T21:05:20.051Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.576 1499.8751 21:05:02.07M 2015-11-01T21:05:20.251Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8729 21:05:02.25M 2015-11-01T21:05:20.456Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8676 21:05:02.45M 2015-11-01T21:05:20.656Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 21:05:02.65M 2015-11-01T21:05:20.861Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8708 21:05:02.85M 2015-11-01T21:05:21.061Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8715 21:05:03.07M 2015-11-01T21:05:21.266Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8729 21:05:03.27M 2015-11-01T21:05:21.471Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8744 21:05:03.47M 2015-11-01T21:05:21.676Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8729 21:05:03.67M 2015-11-01T21:05:21.876Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8735 21:05:03.87M 2015-11-01T21:05:22.081Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8734 21:05:04.08M 2015-11-01T21:05:22.281Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8732 21:05:04.28M 2015-11-01T21:05:22.507Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8719 21:05:04.48M 2015-11-01T21:05:22.686Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8718 21:05:04.68M 2015-11-01T21:05:22.891Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8711 21:05:04.88M 2015-11-01T21:05:23.096Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 21:05:05.10M 2015-11-01T21:05:23.296Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8705 21:05:05.30M 2015-11-01T21:05:23.501Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.577 1499.8762 21:05:05.50M 2015-11-01T21:05:23.701Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.577 1499.8760 21:05:05.70M 2015-11-01T21:05:23.906Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8766 21:05:05.89M 2015-11-01T21:05:24.111Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8773 21:05:06.11M 2015-11-01T21:05:24.332Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8777 21:05:06.31M 2015-11-01T21:05:24.516Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8788 21:05:06.53M 2015-11-01T21:05:24.716Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8738 21:05:06.71M 2015-11-01T21:05:24.938Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.571 1499.8733 21:05:06.91M 2015-11-01T21:05:25.122Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 21:05:07.13M 2015-11-01T21:05:25.331Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8735 21:05:07.33M 2015-11-01T21:05:25.532Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8699 21:05:07.53M 2015-11-01T21:05:25.737Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.445 34.567 1499.8701 21:05:07.73M 2015-11-01T21:05:25.936Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8690 21:05:07.93M 2015-11-01T21:05:26.141Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8684 21:05:08.14M 2015-11-01T21:05:26.347Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8678 21:05:08.34M 2015-11-01T21:05:26.547Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8687 21:05:08.54M 2015-11-01T21:05:26.752Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.571 1499.8762 21:05:08.74M 2015-11-01T21:05:26.952Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.572 1499.8768 21:05:08.94M 2015-11-01T21:05:27.156Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.573 1499.8771 21:05:09.16M 2015-11-01T21:05:27.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8768 21:05:09.36M 2015-11-01T21:05:27.562Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8774 21:05:09.56M 2015-11-01T21:05:27.787Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8771 21:05:09.75M 2015-11-01T21:05:27.967Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8776 21:05:09.95M 2015-11-01T21:05:28.172Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8784 21:05:10.17M 2015-11-01T21:05:28.377Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8781 21:05:10.37M 2015-11-01T21:05:28.577Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.576 1499.8770 21:05:10.57M 2015-11-01T21:05:28.797Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8770 21:05:10.77M 2015-11-01T21:05:28.982Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8767 21:05:11.00M 2015-11-01T21:05:29.187Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8771 21:05:11.19M 2015-11-01T21:05:29.392Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8771 21:05:11.39M 2015-11-01T21:05:29.592Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8763 21:05:11.59M 2015-11-01T21:05:29.827Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8756 21:05:11.78M 2015-11-01T21:05:29.997Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.574 1499.8744 21:05:12.00M 2015-11-01T21:05:30.202Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8759 21:05:12.20M 2015-11-01T21:05:30.407Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.575 1499.8760 21:05:12.40M 2015-11-01T21:05:30.607Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.575 1499.8762 21:05:12.60M 2015-11-01T21:05:30.812Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8771 21:05:12.80M 2015-11-01T21:05:31.017Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8781 21:05:13.02M 2015-11-01T21:05:31.217Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8773 21:05:13.22M 2015-11-01T21:05:31.422Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8770 21:05:13.42M 2015-11-01T21:05:31.622Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8763 21:05:13.62M 2015-11-01T21:05:31.827Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8765 21:05:13.81M 2015-11-01T21:05:32.027Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8771 21:05:14.03M 2015-11-01T21:05:32.232Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8773 21:05:14.23M 2015-11-01T21:05:32.432Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8781 21:05:14.43M 2015-11-01T21:05:32.637Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8788 21:05:14.63M 2015-11-01T21:05:32.842Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8800 21:05:14.83M 2015-11-01T21:05:33.067Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8801 21:05:15.05M 2015-11-01T21:05:33.262Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.456 34.578 1499.8837 21:05:15.25M 2015-11-01T21:05:33.452Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.456 34.577 1499.8834 21:05:15.46M 2015-11-01T21:05:33.652Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.455 34.578 1499.8831 21:05:15.65M 2015-11-01T21:05:33.857Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.455 34.577 1499.8816 21:05:15.85M 2015-11-01T21:05:34.062Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.454 34.577 1499.8806 21:05:16.06M 2015-11-01T21:05:34.262Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.576 1499.8788 21:05:16.26M 2015-11-01T21:05:34.467Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.452 34.575 1499.8776 21:05:16.46M 2015-11-01T21:05:34.667Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.452 34.574 1499.8771 21:05:16.66M 2015-11-01T21:05:34.872Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8722 21:05:16.86M 2015-11-01T21:05:35.072Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8719 21:05:17.08M 2015-11-01T21:05:35.277Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8705 21:05:17.28M 2015-11-01T21:05:35.477Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8700 21:05:17.48M 2015-11-01T21:05:35.682Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8701 21:05:17.67M 2015-11-01T21:05:35.887Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8717 21:05:17.87M 2015-11-01T21:05:36.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8717 21:05:18.09M 2015-11-01T21:05:36.292Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8724 21:05:18.29M 2015-11-01T21:05:36.497Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8710 21:05:18.49M 2015-11-01T21:05:36.697Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8719 21:05:18.69M 2015-11-01T21:05:36.902Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8733 21:05:18.89M 2015-11-01T21:05:37.107Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8733 21:05:19.11M 2015-11-01T21:05:37.307Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8691 21:05:19.31M 2015-11-01T21:05:37.512Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8684 21:05:19.51M 2015-11-01T21:05:37.732Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.570 1499.8677 21:05:19.70M 2015-11-01T21:05:37.917Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.446 34.570 1499.8669 21:05:19.92M 2015-11-01T21:05:38.122Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.443 34.567 1499.8632 21:05:20.12M 2015-11-01T21:05:38.322Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8636 21:05:20.32M 2015-11-01T21:05:38.527Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.443 34.567 1499.8641 21:05:20.52M 2015-11-01T21:05:38.722Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.568 1499.8655 21:05:20.72M 2015-11-01T21:05:38.932Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.568 1499.8662 21:05:20.91M 2015-11-01T21:05:39.132Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8662 21:05:21.14M 2015-11-01T21:05:39.337Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8668 21:05:21.34M 2015-11-01T21:05:39.542Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8674 21:05:21.53M 2015-11-01T21:05:39.747Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8678 21:05:21.74M 2015-11-01T21:05:39.947Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8687 21:05:21.94M 2015-11-01T21:05:40.147Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8687 21:05:22.15M 2015-11-01T21:05:40.352Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8700 21:05:22.35M 2015-11-01T21:05:40.552Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8713 21:05:22.55M 2015-11-01T21:05:40.757Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8719 21:05:22.75M 2015-11-01T21:05:40.987Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8718 21:05:22.95M 2015-11-01T21:05:41.162Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8729 21:05:23.17M 2015-11-01T21:05:41.367Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8739 21:05:23.37M 2015-11-01T21:05:41.572Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8752 21:05:23.57M 2015-11-01T21:05:41.772Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8761 21:05:23.76M 2015-11-01T21:05:41.977Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8765 21:05:23.96M 2015-11-01T21:05:42.192Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8773 21:05:24.18M 2015-11-01T21:05:42.427Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8783 21:05:24.40M 2015-11-01T21:05:42.587Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.575 1499.8805 21:05:24.58M 2015-11-01T21:05:42.787Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8809 21:05:24.78M 2015-11-01T21:05:42.992Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8805 21:05:25.00M 2015-11-01T21:05:43.197Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8806 21:05:25.20M 2015-11-01T21:05:43.397Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8792 21:05:25.40M 2015-11-01T21:05:43.602Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8792 21:05:25.59M 2015-11-01T21:05:43.807Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.452 34.575 1499.8798 21:05:25.80M 2015-11-01T21:05:44.007Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8789 21:05:26.01M 2015-11-01T21:05:44.207Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8789 21:05:26.21M 2015-11-01T21:05:44.412Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8789 21:05:26.41M 2015-11-01T21:05:44.617Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8783 21:05:26.61M 2015-11-01T21:05:44.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.572 1499.8783 21:05:26.81M 2015-11-01T21:05:45.022Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8779 21:05:27.03M 2015-11-01T21:05:45.227Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8779 21:05:27.23M 2015-11-01T21:05:45.427Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.571 1499.8770 21:05:27.43M 2015-11-01T21:05:45.667Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8766 21:05:27.62M 2015-11-01T21:05:45.837Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.572 1499.8778 21:05:27.83M 2015-11-01T21:05:46.037Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8777 21:05:28.04M 2015-11-01T21:05:46.237Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.572 1499.8781 21:05:28.24M 2015-11-01T21:05:46.442Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8794 21:05:28.44M 2015-11-01T21:05:46.662Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8794 21:05:28.64M 2015-11-01T21:05:46.852Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8793 21:05:28.86M 2015-11-01T21:05:47.052Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8788 21:05:29.06M 2015-11-01T21:05:47.257Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8788 21:05:29.26M 2015-11-01T21:05:47.462Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8782 21:05:29.46M 2015-11-01T21:05:47.662Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8792 21:05:29.66M 2015-11-01T21:05:47.868Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8792 21:05:29.85M 2015-11-01T21:05:48.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8781 21:05:30.07M 2015-11-01T21:05:48.267Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.571 1499.8715 21:05:30.27M 2015-11-01T21:05:48.472Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8730 21:05:30.47M 2015-11-01T21:05:48.678Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8723 21:05:30.67M 2015-11-01T21:05:48.878Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.574 1499.8727 21:05:30.87M 2015-11-01T21:05:49.082Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.575 1499.8738 21:05:31.09M 2015-11-01T21:05:49.288Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8743 21:05:31.29M 2015-11-01T21:05:49.488Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.576 1499.8741 21:05:31.49M 2015-11-01T21:05:49.692Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.453 34.577 1499.8744 21:05:31.68M 2015-11-01T21:05:49.898Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.454 34.578 1499.8755 21:05:31.88M 2015-11-01T21:05:50.097Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.455 34.578 1499.8761 21:05:32.10M 2015-11-01T21:05:50.302Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.455 34.579 1499.8765 21:05:32.30M 2015-11-01T21:05:50.503Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8759 21:05:32.50M 2015-11-01T21:05:50.708Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8754 21:05:32.70M 2015-11-01T21:05:50.913Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8749 21:05:32.90M 2015-11-01T21:05:51.128Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8751 21:05:33.12M 2015-11-01T21:05:51.318Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.453 34.578 1499.8701 21:05:33.33M 2015-11-01T21:05:51.518Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.578 1499.8704 21:05:33.52M 2015-11-01T21:05:51.747Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.578 1499.8719 21:05:33.72M 2015-11-01T21:05:51.928Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.453 34.578 1499.8730 21:05:33.91M 2015-11-01T21:05:52.147Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8721 21:05:34.13M 2015-11-01T21:05:52.328Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8730 21:05:34.33M 2015-11-01T21:05:52.533Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8733 21:05:34.53M 2015-11-01T21:05:52.738Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8738 21:05:34.73M 2015-11-01T21:05:52.938Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8751 21:05:34.93M 2015-11-01T21:05:53.143Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8752 21:05:35.15M 2015-11-01T21:05:53.350Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8749 21:05:35.35M 2015-11-01T21:05:53.548Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8751 21:05:35.55M 2015-11-01T21:05:53.748Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8759 21:05:35.74M 2015-11-01T21:05:53.987Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8759 21:05:35.94M 2015-11-01T21:05:54.163Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8770 21:05:36.16M 2015-11-01T21:05:54.363Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8787 21:05:36.36M 2015-11-01T21:05:54.563Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.573 1499.8793 21:05:36.56M 2015-11-01T21:05:54.768Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8763 21:05:36.76M 2015-11-01T21:05:54.973Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.569 1499.8762 21:05:36.96M 2015-11-01T21:05:55.173Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8765 21:05:37.18M 2015-11-01T21:05:55.387Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.448 34.569 1499.8766 21:05:37.38M 2015-11-01T21:05:55.598Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.448 34.568 1499.8777 21:05:37.58M 2015-11-01T21:05:55.783Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8716 21:05:37.79M 2015-11-01T21:05:55.983Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8693 21:05:37.97M 2015-11-01T21:05:56.188Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8672 21:05:38.19M 2015-11-01T21:05:56.393Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8661 21:05:38.39M 2015-11-01T21:05:56.593Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8649 21:05:38.59M 2015-11-01T21:05:56.798Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8644 21:05:38.79M 2015-11-01T21:05:57.003Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8635 21:05:39.01M 2015-11-01T21:05:57.203Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8636 21:05:39.21M 2015-11-01T21:05:57.408Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8641 21:05:39.41M 2015-11-01T21:05:57.608Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8645 21:05:39.60M 2015-11-01T21:05:57.813Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8655 21:05:39.80M 2015-11-01T21:05:58.027Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8665 21:05:40.02M 2015-11-01T21:05:58.223Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8672 21:05:40.22M 2015-11-01T21:05:58.423Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8689 21:05:40.42M 2015-11-01T21:05:58.623Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8710 21:05:40.62M 2015-11-01T21:05:58.829Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8712 21:05:40.82M 2015-11-01T21:05:59.033Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8716 21:05:41.04M 2015-11-01T21:05:59.233Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8707 21:05:41.24M 2015-11-01T21:05:59.438Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8694 21:05:41.44M 2015-11-01T21:05:59.643Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.567 1499.8676 21:05:41.63M 2015-11-01T21:05:59.843Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8660 21:05:41.83M