2015-11-01T21:03:00.145Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.448 34.572 1499.8710 21:02:42.14M 2015-11-01T21:03:00.345Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.572 1499.8706 21:02:42.34M 2015-11-01T21:03:00.550Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.449 34.572 1499.8708 21:02:42.54M 2015-11-01T21:03:00.755Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8718 21:02:42.74M 2015-11-01T21:03:00.987Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.573 1499.8723 21:02:42.94M 2015-11-01T21:03:01.160Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8727 21:02:43.16M 2015-11-01T21:03:01.375Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.573 1499.8732 21:02:43.36M 2015-11-01T21:03:01.565Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.450 34.573 1499.8729 21:02:43.57M 2015-11-01T21:03:01.770Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.451 34.574 1499.8734 21:02:43.75M 2015-11-01T21:03:01.970Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8751 21:02:43.95M 2015-11-01T21:03:02.175Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.454 34.577 1499.8770 21:02:44.17M 2015-11-01T21:03:02.375Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.454 34.577 1499.8778 21:02:44.37M 2015-11-01T21:03:02.580Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8787 21:02:44.57M 2015-11-01T21:03:02.790Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.456 34.579 1499.8794 21:02:44.77M 2015-11-01T21:03:02.985Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.456 34.579 1499.8802 21:02:44.97M 2015-11-01T21:03:03.190Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8810 21:02:45.19M 2015-11-01T21:03:03.390Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8802 21:02:45.39M 2015-11-01T21:03:03.595Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.577 1499.8790 21:02:45.58M 2015-11-01T21:03:03.800Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8783 21:02:45.78M 2015-11-01T21:03:04.000Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8788 21:02:46.00M 2015-11-01T21:03:04.206Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8795 21:02:46.20M 2015-11-01T21:03:04.405Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8688 21:02:46.40M 2015-11-01T21:03:04.611Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.567 1499.8682 21:02:46.60M 2015-11-01T21:03:04.815Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.443 34.566 1499.8688 21:02:46.80M 2015-11-01T21:03:05.015Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8685 21:02:47.02M 2015-11-01T21:03:05.221Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8689 21:02:47.21M 2015-11-01T21:03:05.421Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.442 34.565 1499.8682 21:02:47.42M 2015-11-01T21:03:05.625Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8666 21:02:47.61M 2015-11-01T21:03:05.845Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8651 21:02:47.81M 2015-11-01T21:03:06.030Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8647 21:02:48.05M 2015-11-01T21:03:06.235Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8644 21:02:48.23M 2015-11-01T21:03:06.435Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8704 21:02:48.43M 2015-11-01T21:03:06.641Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8708 21:02:48.63M 2015-11-01T21:03:06.846Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8707 21:02:48.83M 2015-11-01T21:03:07.046Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8712 21:02:49.05M 2015-11-01T21:03:07.251Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8711 21:02:49.24M 2015-11-01T21:03:07.451Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 21:02:49.44M 2015-11-01T21:03:07.656Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8717 21:02:49.64M 2015-11-01T21:03:07.856Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8719 21:02:49.84M 2015-11-01T21:03:08.061Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8708 21:02:50.06M 2015-11-01T21:03:08.267Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8707 21:02:50.26M 2015-11-01T21:03:08.466Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8698 21:02:50.46M 2015-11-01T21:03:08.671Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8694 21:02:50.66M 2015-11-01T21:03:08.871Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8690 21:02:50.86M 2015-11-01T21:03:09.081Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8689 21:02:51.07M 2015-11-01T21:03:09.281Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8677 21:02:51.28M 2015-11-01T21:03:09.481Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8677 21:02:51.47M 2015-11-01T21:03:09.686Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8682 21:02:51.67M 2015-11-01T21:03:09.886Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8680 21:02:51.87M 2015-11-01T21:03:10.091Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8680 21:02:52.09M 2015-11-01T21:03:10.311Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8689 21:02:52.29M 2015-11-01T21:03:10.501Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8698 21:02:52.50M 2015-11-01T21:03:10.701Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8700 21:02:52.69M 2015-11-01T21:03:10.906Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8696 21:02:52.89M 2015-11-01T21:03:11.106Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8708 21:02:53.11M 2015-11-01T21:03:11.311Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8722 21:02:53.30M 2015-11-01T21:03:11.511Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8730 21:02:53.50M 2015-11-01T21:03:11.747Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8737 21:02:53.70M 2015-11-01T21:03:11.921Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8735 21:02:53.90M 2015-11-01T21:03:12.121Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8745 21:02:54.12M 2015-11-01T21:03:12.326Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.571 1499.8744 21:02:54.32M 2015-11-01T21:03:12.531Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.576 1499.8804 21:02:54.52M 2015-11-01T21:03:12.731Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8770 21:02:54.72M 2015-11-01T21:03:12.947Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8796 21:02:54.92M 2015-11-01T21:03:13.141Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8805 21:02:55.13M 2015-11-01T21:03:13.341Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8765 21:02:55.34M 2015-11-01T21:03:13.546Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8755 21:02:55.53M 2015-11-01T21:03:13.746Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8748 21:02:55.73M 2015-11-01T21:03:13.951Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8735 21:02:55.93M 2015-11-01T21:03:14.156Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8727 21:02:56.15M 2015-11-01T21:03:14.356Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8713 21:02:56.35M 2015-11-01T21:03:14.556Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8698 21:02:56.55M 2015-11-01T21:03:14.781Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8691 21:02:56.75M 2015-11-01T21:03:14.966Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8695 21:02:56.96M 2015-11-01T21:03:15.166Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.569 1499.8689 21:02:57.17M 2015-11-01T21:03:15.371Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8711 21:02:57.36M 2015-11-01T21:03:15.576Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8702 21:02:57.56M 2015-11-01T21:03:15.781Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8691 21:02:57.76M 2015-11-01T21:03:15.981Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8667 21:02:57.96M 2015-11-01T21:03:16.181Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8716 21:02:58.18M 2015-11-01T21:03:16.386Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.575 1499.8710 21:02:58.38M 2015-11-01T21:03:16.586Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8732 21:02:58.58M 2015-11-01T21:03:16.791Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8735 21:02:58.78M 2015-11-01T21:03:16.996Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8740 21:02:59.98M 2015-11-01T21:03:17.196Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8759 21:02:59.20M 2015-11-01T21:03:17.401Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8770 21:02:59.39M 2015-11-01T21:03:17.601Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8774 21:02:59.59M 2015-11-01T21:03:17.806Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8768 21:02:59.79M 2015-11-01T21:03:18.011Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8669 21:03:00.01M 2015-11-01T21:03:18.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8662 21:03:00.21M 2015-11-01T21:03:18.411Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8658 21:03:00.41M 2015-11-01T21:03:18.616Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8654 21:03:00.60M 2015-11-01T21:03:18.821Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8644 21:03:00.81M 2015-11-01T21:03:19.026Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8639 21:03:01.03M 2015-11-01T21:03:19.246Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8645 21:03:01.22M 2015-11-01T21:03:19.431Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8646 21:03:01.44M 2015-11-01T21:03:19.636Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8662 21:03:01.62M 2015-11-01T21:03:19.836Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8665 21:03:01.82M 2015-11-01T21:03:20.041Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8668 21:03:02.04M 2015-11-01T21:03:20.241Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8667 21:03:02.24M 2015-11-01T21:03:20.446Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8668 21:03:02.44M 2015-11-01T21:03:20.651Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8671 21:03:02.64M 2015-11-01T21:03:20.856Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8683 21:03:02.84M 2015-11-01T21:03:21.056Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8702 21:03:03.06M 2015-11-01T21:03:21.261Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8708 21:03:03.25M 2015-11-01T21:03:21.461Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8707 21:03:03.45M 2015-11-01T21:03:21.666Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8704 21:03:03.65M 2015-11-01T21:03:21.866Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8710 21:03:03.85M 2015-11-01T21:03:22.066Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8706 21:03:04.07M 2015-11-01T21:03:22.276Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8694 21:03:04.27M 2015-11-01T21:03:22.476Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8695 21:03:04.47M 2015-11-01T21:03:22.681Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8687 21:03:04.67M 2015-11-01T21:03:22.881Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8688 21:03:04.87M 2015-11-01T21:03:23.086Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8691 21:03:05.08M 2015-11-01T21:03:23.286Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8706 21:03:05.28M 2015-11-01T21:03:23.507Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8706 21:03:05.48M 2015-11-01T21:03:23.711Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8715 21:03:05.68M 2015-11-01T21:03:23.896Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8716 21:03:05.90M 2015-11-01T21:03:24.101Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8712 21:03:06.10M 2015-11-01T21:03:24.301Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8728 21:03:06.30M 2015-11-01T21:03:24.506Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8738 21:03:06.50M 2015-11-01T21:03:24.706Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.573 1499.8754 21:03:06.70M 2015-11-01T21:03:24.911Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8759 21:03:06.89M 2015-11-01T21:03:25.116Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8771 21:03:07.12M 2015-11-01T21:03:25.316Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.451 34.573 1499.8783 21:03:07.32M 2015-11-01T21:03:25.521Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.443 34.565 1499.8695 21:03:07.51M 2015-11-01T21:03:25.726Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8679 21:03:07.71M 2015-11-01T21:03:25.926Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.442 34.564 1499.8691 21:03:07.91M 2015-11-01T21:03:26.131Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.566 1499.8701 21:03:08.13M 2015-11-01T21:03:26.331Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8689 21:03:08.33M 2015-11-01T21:03:26.547Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8678 21:03:08.53M 2015-11-01T21:03:26.741Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.563 1499.8663 21:03:08.73M 2015-11-01T21:03:26.941Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8660 21:03:08.92M 2015-11-01T21:03:27.146Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.562 1499.8652 21:03:09.15M 2015-11-01T21:03:27.346Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8643 21:03:09.34M 2015-11-01T21:03:27.551Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8634 21:03:09.54M 2015-11-01T21:03:27.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8624 21:03:09.74M 2015-11-01T21:03:27.961Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8616 21:03:09.94M 2015-11-01T21:03:28.182Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.440 34.562 1499.8655 21:03:10.16M 2015-11-01T21:03:28.362Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8666 21:03:10.38M 2015-11-01T21:03:28.587Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8666 21:03:10.55M 2015-11-01T21:03:28.771Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.563 1499.8674 21:03:10.75M 2015-11-01T21:03:28.971Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.441 34.563 1499.8677 21:03:10.95M 2015-11-01T21:03:29.176Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.442 34.564 1499.8688 21:03:11.17M 2015-11-01T21:03:29.382Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.443 34.564 1499.8699 21:03:11.37M 2015-11-01T21:03:29.582Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.444 34.565 1499.8726 21:03:11.57M 2015-11-01T21:03:29.786Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.444 34.566 1499.8724 21:03:11.77M 2015-11-01T21:03:29.992Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.566 1499.8723 21:03:11.97M 2015-11-01T21:03:30.192Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8717 21:03:12.19M 2015-11-01T21:03:30.396Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.446 34.568 1499.8711 21:03:12.39M 2015-11-01T21:03:30.597Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8706 21:03:12.59M 2015-11-01T21:03:30.802Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8694 21:03:12.79M 2015-11-01T21:03:31.007Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.446 34.570 1499.8683 21:03:13.01M 2015-11-01T21:03:31.207Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8683 21:03:13.21M 2015-11-01T21:03:31.412Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8680 21:03:13.40M 2015-11-01T21:03:31.612Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8677 21:03:13.60M 2015-11-01T21:03:31.817Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8682 21:03:13.80M 2015-11-01T21:03:32.017Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 21:03:14.02M 2015-11-01T21:03:32.222Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8672 21:03:14.22M 2015-11-01T21:03:32.427Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8663 21:03:14.42M 2015-11-01T21:03:32.647Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8654 21:03:14.62M 2015-11-01T21:03:32.832Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8646 21:03:14.83M 2015-11-01T21:03:33.032Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8646 21:03:15.04M 2015-11-01T21:03:33.237Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8649 21:03:15.23M 2015-11-01T21:03:33.442Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8644 21:03:15.43M 2015-11-01T21:03:33.647Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8640 21:03:15.63M 2015-11-01T21:03:33.847Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8634 21:03:15.83M 2015-11-01T21:03:34.047Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8644 21:03:16.05M 2015-11-01T21:03:34.252Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8651 21:03:16.25M 2015-11-01T21:03:34.457Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.565 1499.8645 21:03:16.45M 2015-11-01T21:03:34.657Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8656 21:03:16.65M 2015-11-01T21:03:34.862Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8660 21:03:16.85M 2015-11-01T21:03:35.067Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.435 34.558 1499.8583 21:03:17.07M 2015-11-01T21:03:35.267Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8594 21:03:17.26M 2015-11-01T21:03:35.467Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8625 21:03:17.46M 2015-11-01T21:03:35.677Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8635 21:03:17.66M 2015-11-01T21:03:35.877Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.562 1499.8646 21:03:17.86M 2015-11-01T21:03:36.077Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8654 21:03:18.08M 2015-11-01T21:03:36.282Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8665 21:03:18.28M 2015-11-01T21:03:36.487Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.564 1499.8678 21:03:18.48M 2015-11-01T21:03:36.687Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8682 21:03:18.68M 2015-11-01T21:03:36.892Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.565 1499.8687 21:03:18.87M 2015-11-01T21:03:37.112Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8685 21:03:19.09M 2015-11-01T21:03:37.297Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8684 21:03:19.31M 2015-11-01T21:03:37.497Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8682 21:03:19.49M 2015-11-01T21:03:37.707Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8672 21:03:19.69M 2015-11-01T21:03:37.907Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8657 21:03:19.89M 2015-11-01T21:03:38.107Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8654 21:03:20.11M 2015-11-01T21:03:38.312Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8644 21:03:20.31M 2015-11-01T21:03:38.512Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8644 21:03:20.51M 2015-11-01T21:03:38.717Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8655 21:03:20.70M 2015-11-01T21:03:38.922Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8654 21:03:20.90M 2015-11-01T21:03:39.122Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8654 21:03:21.12M 2015-11-01T21:03:39.327Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8657 21:03:21.32M 2015-11-01T21:03:39.532Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8655 21:03:21.52M 2015-11-01T21:03:39.737Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8652 21:03:21.72M 2015-11-01T21:03:39.937Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8668 21:03:21.92M 2015-11-01T21:03:40.142Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8652 21:03:22.14M 2015-11-01T21:03:40.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8629 21:03:22.34M 2015-11-01T21:03:40.547Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8623 21:03:22.54M 2015-11-01T21:03:40.747Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8625 21:03:22.73M 2015-11-01T21:03:40.952Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8617 21:03:22.94M 2015-11-01T21:03:41.157Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8657 21:03:23.15M 2015-11-01T21:03:41.357Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8658 21:03:23.35M 2015-11-01T21:03:41.577Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.571 1499.8656 21:03:23.55M 2015-11-01T21:03:41.762Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.570 1499.8662 21:03:23.77M 2015-11-01T21:03:41.967Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8671 21:03:23.95M 2015-11-01T21:03:42.172Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8680 21:03:24.17M 2015-11-01T21:03:42.372Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8690 21:03:24.37M 2015-11-01T21:03:42.577Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.572 1499.8700 21:03:24.57M 2015-11-01T21:03:42.777Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8699 21:03:24.77M 2015-11-01T21:03:42.982Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8696 21:03:24.96M 2015-11-01T21:03:43.182Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8699 21:03:25.18M 2015-11-01T21:03:43.387Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8701 21:03:25.38M 2015-11-01T21:03:43.592Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8704 21:03:25.58M 2015-11-01T21:03:43.792Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8707 21:03:25.78M 2015-11-01T21:03:43.997Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8712 21:03:26.00M 2015-11-01T21:03:44.202Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8721 21:03:26.20M 2015-11-01T21:03:44.402Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8721 21:03:26.40M 2015-11-01T21:03:44.607Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8717 21:03:26.60M 2015-11-01T21:03:44.807Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8715 21:03:26.80M 2015-11-01T21:03:45.012Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8706 21:03:27.01M 2015-11-01T21:03:45.217Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8701 21:03:27.21M 2015-11-01T21:03:45.417Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8693 21:03:27.41M 2015-11-01T21:03:45.617Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8689 21:03:27.61M 2015-11-01T21:03:45.822Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8683 21:03:27.81M 2015-11-01T21:03:46.042Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8688 21:03:28.03M 2015-11-01T21:03:46.227Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8688 21:03:28.24M 2015-11-01T21:03:46.432Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8688 21:03:28.43M 2015-11-01T21:03:46.637Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.564 1499.8683 21:03:28.63M 2015-11-01T21:03:46.842Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8680 21:03:28.83M 2015-11-01T21:03:47.042Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8674 21:03:29.04M 2015-11-01T21:03:47.247Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.440 34.563 1499.8663 21:03:29.24M 2015-11-01T21:03:47.447Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8662 21:03:29.44M 2015-11-01T21:03:47.653Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.563 1499.8672 21:03:29.64M 2015-11-01T21:03:47.857Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8676 21:03:29.84M 2015-11-01T21:03:48.057Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.564 1499.8685 21:03:30.06M 2015-11-01T21:03:48.257Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8685 21:03:30.26M 2015-11-01T21:03:48.462Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8682 21:03:30.46M 2015-11-01T21:03:48.687Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8679 21:03:30.65M 2015-11-01T21:03:48.867Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.442 34.564 1499.8690 21:03:30.85M 2015-11-01T21:03:49.072Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8682 21:03:31.07M 2015-11-01T21:03:49.277Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8679 21:03:31.27M 2015-11-01T21:03:49.477Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8673 21:03:31.47M 2015-11-01T21:03:49.682Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8730 21:03:31.67M 2015-11-01T21:03:49.887Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8740 21:03:31.87M 2015-11-01T21:03:50.087Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8748 21:03:32.09M 2015-11-01T21:03:50.292Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8745 21:03:32.29M 2015-11-01T21:03:50.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8760 21:03:32.49M 2015-11-01T21:03:50.697Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8772 21:03:32.70M 2015-11-01T21:03:50.897Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.570 1499.8783 21:03:32.89M 2015-11-01T21:03:51.102Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.569 1499.8792 21:03:33.10M 2015-11-01T21:03:51.307Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.449 34.569 1499.8793 21:03:33.30M 2015-11-01T21:03:51.512Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.441 34.561 1499.8710 21:03:33.50M 2015-11-01T21:03:51.712Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.441 34.561 1499.8715 21:03:33.70M 2015-11-01T21:03:51.917Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.441 34.561 1499.8715 21:03:33.90M 2015-11-01T21:03:52.117Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.441 34.561 1499.8705 21:03:34.12M 2015-11-01T21:03:52.323Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.441 34.561 1499.8698 21:03:34.32M 2015-11-01T21:03:52.528Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.441 34.562 1499.8694 21:03:34.52M 2015-11-01T21:03:52.728Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.440 34.561 1499.8680 21:03:34.72M 2015-11-01T21:03:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.440 34.561 1499.8676 21:03:34.92M 2015-11-01T21:03:53.133Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.561 1499.8660 21:03:35.13M 2015-11-01T21:03:53.338Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.560 1499.8655 21:03:35.33M 2015-11-01T21:03:53.538Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.438 34.560 1499.8651 21:03:35.53M 2015-11-01T21:03:53.743Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.438 34.560 1499.8644 21:03:35.73M 2015-11-01T21:03:53.943Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.439 34.561 1499.8638 21:03:35.93M 2015-11-01T21:03:54.148Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.561 1499.8634 21:03:36.15M 2015-11-01T21:03:54.353Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8628 21:03:36.35M 2015-11-01T21:03:54.558Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8628 21:03:36.55M 2015-11-01T21:03:54.787Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.562 1499.8621 21:03:36.74M 2015-11-01T21:03:54.978Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.562 1499.8613 21:03:36.94M 2015-11-01T21:03:55.163Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8613 21:03:37.18M 2015-11-01T21:03:55.368Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8608 21:03:37.36M 2015-11-01T21:03:55.573Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.561 1499.8597 21:03:37.56M 2015-11-01T21:03:55.773Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8602 21:03:37.76M 2015-11-01T21:03:55.973Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.561 1499.8599 21:03:37.96M 2015-11-01T21:03:56.178Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8612 21:03:38.17M 2015-11-01T21:03:56.383Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.563 1499.8621 21:03:38.38M 2015-11-01T21:03:56.583Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8629 21:03:38.58M 2015-11-01T21:03:56.788Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8640 21:03:38.77M 2015-11-01T21:03:57.027Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8641 21:03:38.97M 2015-11-01T21:03:57.193Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8628 21:03:39.19M 2015-11-01T21:03:57.393Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.563 1499.8628 21:03:39.39M 2015-11-01T21:03:57.603Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8628 21:03:39.59M 2015-11-01T21:03:57.827Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8690 21:03:39.79M 2015-11-01T21:03:58.003Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8687 21:03:40.01M 2015-11-01T21:03:58.208Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8676 21:03:40.21M 2015-11-01T21:03:58.413Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8669 21:03:40.41M 2015-11-01T21:03:58.829Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8672 21:03:40.61M 2015-11-01T21:03:58.829Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8668 21:03:40.89M 2015-11-01T21:03:59.029Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8673 21:03:41.03M 2015-11-01T21:03:59.233Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8682 21:03:41.23M 2015-11-01T21:03:59.453Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8682 21:03:41.43M 2015-11-01T21:03:59.638Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8677 21:03:41.64M 2015-11-01T21:03:59.843Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8667 21:03:41.83M