2015-11-01T21:00:00.033Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8735 20:59:42.02M 2015-11-01T21:00:00.233Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8733 20:59:42.22M 2015-11-01T21:00:00.437Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8730 20:59:42.42M 2015-11-01T21:00:00.638Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8723 20:59:42.62M 2015-11-01T21:00:00.843Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8644 20:59:42.82M 2015-11-01T21:00:01.067Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8633 20:59:43.04M 2015-11-01T21:00:01.248Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8632 20:59:43.23M 2015-11-01T21:00:01.498Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8636 20:59:43.44M 2015-11-01T21:00:01.653Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8641 20:59:43.68M 2015-11-01T21:00:01.858Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8646 20:59:43.83M 2015-11-01T21:00:02.063Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8652 20:59:44.05M 2015-11-01T21:00:02.263Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8630 20:59:44.25M 2015-11-01T21:00:02.463Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8636 20:59:44.45M 2015-11-01T21:00:02.688Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8645 20:59:44.65M 2015-11-01T21:00:02.873Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8646 20:59:44.87M 2015-11-01T21:00:03.073Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.563 1499.8646 20:59:45.07M 2015-11-01T21:00:03.278Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8644 20:59:45.26M 2015-11-01T21:00:03.483Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.565 1499.8646 20:59:45.47M 2015-11-01T21:00:03.683Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8647 20:59:45.66M 2015-11-01T21:00:03.888Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8665 20:59:45.86M 2015-11-01T21:00:04.093Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8693 20:59:46.08M 2015-11-01T21:00:04.293Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8701 20:59:46.28M 2015-11-01T21:00:04.498Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 20:59:46.48M 2015-11-01T21:00:04.703Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8711 20:59:46.68M 2015-11-01T21:00:04.903Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8715 20:59:46.88M 2015-11-01T21:00:05.103Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8704 20:59:47.10M 2015-11-01T21:00:05.309Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8678 20:59:47.29M 2015-11-01T21:00:05.513Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8622 20:59:47.50M 2015-11-01T21:00:05.713Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.560 1499.8562 20:59:47.69M 2015-11-01T21:00:05.918Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.559 1499.8550 20:59:47.89M 2015-11-01T21:00:06.118Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8538 20:59:48.11M 2015-11-01T21:00:06.323Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8530 20:59:48.31M 2015-11-01T21:00:06.573Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.558 1499.8536 20:59:48.51M 2015-11-01T21:00:06.728Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.558 1499.8540 20:59:48.75M 2015-11-01T21:00:06.928Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.558 1499.8535 20:59:48.91M 2015-11-01T21:00:07.153Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.432 34.557 1499.8523 20:59:49.12M 2015-11-01T21:00:07.338Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.432 34.557 1499.8508 20:59:49.34M 2015-11-01T21:00:07.543Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.557 1499.8499 20:59:49.52M 2015-11-01T21:00:07.743Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.431 34.556 1499.8510 20:59:49.72M 2015-11-01T21:00:07.950Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8513 20:59:49.92M 2015-11-01T21:00:08.153Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.430 34.554 1499.8503 20:59:50.14M 2015-11-01T21:00:08.387Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.429 34.554 1499.8484 20:59:50.34M 2015-11-01T21:00:08.558Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8464 20:59:50.54M 2015-11-01T21:00:08.758Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8459 20:59:50.74M 2015-11-01T21:00:08.963Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.433 34.558 1499.8510 20:59:50.94M 2015-11-01T21:00:09.168Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.435 34.560 1499.8535 20:59:51.16M 2015-11-01T21:00:09.373Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8569 20:59:51.35M 2015-11-01T21:00:09.573Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8688 20:59:51.56M 2015-11-01T21:00:09.773Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.572 1499.8693 20:59:51.75M 2015-11-01T21:00:09.978Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.572 1499.8699 20:59:51.95M 2015-11-01T21:00:10.183Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8710 20:59:52.17M 2015-11-01T21:00:10.383Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.573 1499.8719 20:59:52.37M 2015-11-01T21:00:10.588Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8638 20:59:52.57M 2015-11-01T21:00:10.788Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8630 20:59:52.77M 2015-11-01T21:00:10.993Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8613 20:59:52.97M 2015-11-01T21:00:11.198Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8604 20:59:53.19M 2015-11-01T21:00:11.398Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8604 20:59:53.39M 2015-11-01T21:00:11.663Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8707 20:59:53.58M 2015-11-01T21:00:11.803Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8732 20:59:53.84M 2015-11-01T21:00:12.008Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8741 20:59:54.00M 2015-11-01T21:00:12.208Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8745 20:59:54.20M 2015-11-01T21:00:12.413Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8750 20:59:54.40M 2015-11-01T21:00:12.618Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8743 20:59:54.60M 2015-11-01T21:00:12.818Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8743 20:59:54.80M 2015-11-01T21:00:13.023Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8741 20:59:55.02M 2015-11-01T21:00:13.223Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8612 20:59:55.21M 2015-11-01T21:00:13.467Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8674 20:59:55.41M 2015-11-01T21:00:13.633Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8696 20:59:55.61M 2015-11-01T21:00:13.833Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8687 20:59:55.81M 2015-11-01T21:00:14.038Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.449 34.574 1499.8694 20:59:56.03M 2015-11-01T21:00:14.238Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8691 20:59:56.23M 2015-11-01T21:00:14.448Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.576 1499.8696 20:59:56.43M 2015-11-01T21:00:14.648Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.576 1499.8701 20:59:56.63M 2015-11-01T21:00:14.848Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.452 34.577 1499.8705 20:59:56.83M 2015-11-01T21:00:15.053Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8716 20:59:57.04M 2015-11-01T21:00:15.253Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8719 20:59:57.25M 2015-11-01T21:00:15.463Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8712 20:59:57.44M 2015-11-01T21:00:15.663Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.576 1499.8712 20:59:57.64M 2015-11-01T21:00:15.869Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8699 20:59:57.84M 2015-11-01T21:00:16.088Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8688 20:59:58.06M 2015-11-01T21:00:16.273Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8680 20:59:58.28M 2015-11-01T21:00:16.473Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.582 1499.8785 20:59:58.46M 2015-11-01T21:00:16.678Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.581 1499.8796 20:59:58.66M 2015-11-01T21:00:16.878Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.581 1499.8798 20:59:58.86M 2015-11-01T21:00:17.083Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8800 20:59:59.07M 2015-11-01T21:00:17.307Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8807 20:59:59.28M 2015-11-01T21:00:17.488Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8811 20:59:59.47M 2015-11-01T21:00:17.693Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8818 20:59:59.67M 2015-11-01T21:00:17.898Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.579 1499.8809 20:59:59.87M 2015-11-01T21:00:18.098Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8795 21:00:00.09M 2015-11-01T21:00:18.303Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.454 34.577 1499.8777 21:00:00.29M 2015-11-01T21:00:18.509Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8766 21:00:00.49M 2015-11-01T21:00:18.709Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8771 21:00:00.69M 2015-11-01T21:00:18.913Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8773 21:00:00.89M 2015-11-01T21:00:19.113Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.580 1499.8839 21:00:01.11M 2015-11-01T21:00:19.313Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.577 1499.8806 21:00:01.31M 2015-11-01T21:00:19.518Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8794 21:00:01.50M 2015-11-01T21:00:19.723Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8784 21:00:01.70M 2015-11-01T21:00:19.928Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8773 21:00:01.90M 2015-11-01T21:00:20.128Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8704 21:00:02.12M 2015-11-01T21:00:20.333Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8730 21:00:02.32M 2015-11-01T21:00:20.554Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8713 21:00:02.52M 2015-11-01T21:00:20.738Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8699 21:00:02.73M 2015-11-01T21:00:20.938Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8699 21:00:02.92M 2015-11-01T21:00:21.143Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8695 21:00:03.13M 2015-11-01T21:00:21.349Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8696 21:00:03.33M 2015-11-01T21:00:21.554Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8688 21:00:03.53M 2015-11-01T21:00:21.753Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8676 21:00:03.73M 2015-11-01T21:00:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8672 21:00:03.93M 2015-11-01T21:00:22.158Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8672 21:00:04.15M 2015-11-01T21:00:22.363Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8718 21:00:04.35M 2015-11-01T21:00:22.571Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8717 21:00:04.55M 2015-11-01T21:00:22.769Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8715 21:00:04.75M 2015-11-01T21:00:22.974Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8715 21:00:04.95M 2015-11-01T21:00:23.174Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8727 21:00:05.16M 2015-11-01T21:00:23.379Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8735 21:00:05.36M 2015-11-01T21:00:23.583Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8745 21:00:05.56M 2015-11-01T21:00:23.784Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8733 21:00:05.76M 2015-11-01T21:00:23.989Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8728 21:00:05.96M 2015-11-01T21:00:24.188Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8735 21:00:06.18M 2015-11-01T21:00:24.394Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8733 21:00:06.38M 2015-11-01T21:00:24.594Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8734 21:00:06.58M 2015-11-01T21:00:24.799Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8724 21:00:06.78M 2015-11-01T21:00:25.019Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8719 21:00:06.97M 2015-11-01T21:00:25.204Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8713 21:00:07.21M 2015-11-01T21:00:25.409Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8719 21:00:07.39M 2015-11-01T21:00:25.614Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8724 21:00:07.59M 2015-11-01T21:00:25.814Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8727 21:00:07.79M 2015-11-01T21:00:26.019Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8721 21:00:08.01M 2015-11-01T21:00:26.219Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8719 21:00:08.21M 2015-11-01T21:00:26.424Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8717 21:00:08.41M 2015-11-01T21:00:26.624Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8717 21:00:08.61M 2015-11-01T21:00:26.829Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8723 21:00:08.80M 2015-11-01T21:00:27.034Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8726 21:00:09.03M 2015-11-01T21:00:27.234Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8728 21:00:09.22M 2015-11-01T21:00:27.439Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8733 21:00:09.42M 2015-11-01T21:00:27.639Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8704 21:00:09.62M 2015-11-01T21:00:27.844Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8710 21:00:09.82M 2015-11-01T21:00:28.049Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8717 21:00:10.04M 2015-11-01T21:00:28.254Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8722 21:00:10.24M 2015-11-01T21:00:28.454Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8661 21:00:10.44M 2015-11-01T21:00:28.659Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8639 21:00:10.64M 2015-11-01T21:00:28.859Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8667 21:00:10.84M 2015-11-01T21:00:29.064Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 21:00:11.06M 2015-11-01T21:00:29.264Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 21:00:11.25M 2015-11-01T21:00:29.484Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8690 21:00:11.45M 2015-11-01T21:00:29.669Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8704 21:00:11.67M 2015-11-01T21:00:29.874Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8711 21:00:11.85M 2015-11-01T21:00:30.074Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8715 21:00:12.07M 2015-11-01T21:00:30.279Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8699 21:00:12.27M 2015-11-01T21:00:30.496Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8696 21:00:12.47M 2015-11-01T21:00:30.684Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8683 21:00:12.67M 2015-11-01T21:00:30.889Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8672 21:00:12.86M 2015-11-01T21:00:31.094Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8684 21:00:13.08M 2015-11-01T21:00:31.294Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 21:00:13.28M 2015-11-01T21:00:31.499Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8735 21:00:13.48M 2015-11-01T21:00:31.699Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8732 21:00:13.68M 2015-11-01T21:00:31.954Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8729 21:00:13.88M 2015-11-01T21:00:32.109Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8671 21:00:14.15M 2015-11-01T21:00:32.309Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8685 21:00:14.30M 2015-11-01T21:00:32.514Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8665 21:00:14.50M 2015-11-01T21:00:32.719Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8683 21:00:14.70M 2015-11-01T21:00:32.919Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8696 21:00:14.90M 2015-11-01T21:00:33.124Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8712 21:00:15.12M 2015-11-01T21:00:33.324Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8728 21:00:15.31M 2015-11-01T21:00:33.529Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8748 21:00:15.51M 2015-11-01T21:00:33.734Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8735 21:00:15.71M 2015-11-01T21:00:33.954Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8748 21:00:15.91M 2015-11-01T21:00:34.139Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8745 21:00:16.15M 2015-11-01T21:00:34.344Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8746 21:00:16.33M 2015-11-01T21:00:34.550Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8689 21:00:16.53M 2015-11-01T21:00:34.744Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8690 21:00:16.73M 2015-11-01T21:00:34.950Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8701 21:00:16.92M 2015-11-01T21:00:35.154Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8721 21:00:17.14M 2015-11-01T21:00:35.359Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8739 21:00:17.34M 2015-11-01T21:00:35.559Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8743 21:00:17.54M 2015-11-01T21:00:35.764Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8643 21:00:17.74M 2015-11-01T21:00:35.969Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8632 21:00:17.94M 2015-11-01T21:00:36.169Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.563 1499.8628 21:00:18.16M 2015-11-01T21:00:36.369Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.439 34.563 1499.8615 21:00:18.36M 2015-11-01T21:00:36.574Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.563 1499.8611 21:00:18.56M 2015-11-01T21:00:36.774Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8621 21:00:18.76M 2015-11-01T21:00:36.979Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8624 21:00:18.95M 2015-11-01T21:00:37.184Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8632 21:00:19.17M 2015-11-01T21:00:37.384Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8639 21:00:19.38M 2015-11-01T21:00:37.589Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8644 21:00:19.57M 2015-11-01T21:00:37.789Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8655 21:00:19.77M 2015-11-01T21:00:37.999Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8739 21:00:19.97M 2015-11-01T21:00:38.212Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8748 21:00:20.19M 2015-11-01T21:00:38.419Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8752 21:00:20.39M 2015-11-01T21:00:38.627Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8691 21:00:20.61M 2015-11-01T21:00:38.809Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8702 21:00:20.79M 2015-11-01T21:00:39.014Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8698 21:00:21.01M 2015-11-01T21:00:39.214Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8704 21:00:21.20M 2015-11-01T21:00:39.414Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8701 21:00:21.40M 2015-11-01T21:00:39.619Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 21:00:21.60M 2015-11-01T21:00:39.824Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8699 21:00:21.80M 2015-11-01T21:00:40.029Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8685 21:00:22.02M 2015-11-01T21:00:40.229Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8693 21:00:22.22M 2015-11-01T21:00:40.434Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8761 21:00:22.42M 2015-11-01T21:00:40.639Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8733 21:00:22.62M 2015-11-01T21:00:40.839Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.447 34.569 1499.8729 21:00:22.82M 2015-11-01T21:00:41.044Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.446 34.569 1499.8723 21:00:23.03M 2015-11-01T21:00:41.244Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8706 21:00:23.23M 2015-11-01T21:00:41.449Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8666 21:00:23.43M 2015-11-01T21:00:41.654Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.567 1499.8678 21:00:23.63M 2015-11-01T21:00:41.854Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8682 21:00:23.83M 2015-11-01T21:00:42.054Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8685 21:00:24.05M 2015-11-01T21:00:42.259Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8676 21:00:24.25M 2015-11-01T21:00:42.459Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8689 21:00:24.45M 2015-11-01T21:00:42.664Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8696 21:00:24.65M 2015-11-01T21:00:42.884Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8698 21:00:24.85M 2015-11-01T21:00:43.075Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8716 21:00:25.08M 2015-11-01T21:00:43.274Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8730 21:00:25.27M 2015-11-01T21:00:43.479Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8738 21:00:25.46M 2015-11-01T21:00:43.679Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8744 21:00:25.66M 2015-11-01T21:00:43.884Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8691 21:00:25.86M 2015-11-01T21:00:44.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8700 21:00:26.08M 2015-11-01T21:00:44.289Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.444 34.566 1499.8701 21:00:26.28M 2015-11-01T21:00:44.494Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8710 21:00:26.48M 2015-11-01T21:00:44.699Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8717 21:00:26.68M 2015-11-01T21:00:44.899Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.566 1499.8699 21:00:26.88M 2015-11-01T21:00:45.104Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8700 21:00:27.10M 2015-11-01T21:00:45.304Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8695 21:00:27.29M 2015-11-01T21:00:45.510Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8695 21:00:27.49M 2015-11-01T21:00:45.714Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8691 21:00:27.69M 2015-11-01T21:00:45.915Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8669 21:00:27.89M 2015-11-01T21:00:46.120Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8680 21:00:28.11M 2015-11-01T21:00:46.319Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8651 21:00:28.31M 2015-11-01T21:00:46.520Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8638 21:00:28.51M 2015-11-01T21:00:46.724Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8636 21:00:28.70M 2015-11-01T21:00:46.930Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8644 21:00:28.91M 2015-11-01T21:00:47.129Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8651 21:00:29.13M 2015-11-01T21:00:47.350Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8655 21:00:29.32M 2015-11-01T21:00:47.540Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8650 21:00:29.54M 2015-11-01T21:00:47.740Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8647 21:00:29.72M 2015-11-01T21:00:47.945Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8672 21:00:29.92M 2015-11-01T21:00:48.150Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8704 21:00:30.14M 2015-11-01T21:00:48.350Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8717 21:00:30.34M 2015-11-01T21:00:48.555Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8723 21:00:30.54M 2015-11-01T21:00:48.755Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8735 21:00:30.74M 2015-11-01T21:00:48.960Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8756 21:00:30.94M 2015-11-01T21:00:49.165Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8757 21:00:31.15M 2015-11-01T21:00:49.370Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8766 21:00:31.35M 2015-11-01T21:00:49.570Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8738 21:00:31.55M 2015-11-01T21:00:49.770Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8733 21:00:31.75M 2015-11-01T21:00:49.975Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8733 21:00:31.95M 2015-11-01T21:00:50.180Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8721 21:00:32.17M 2015-11-01T21:00:50.380Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8727 21:00:32.37M 2015-11-01T21:00:50.585Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8732 21:00:32.57M 2015-11-01T21:00:50.785Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8728 21:00:32.77M 2015-11-01T21:00:50.990Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8717 21:00:32.96M 2015-11-01T21:00:51.195Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8716 21:00:33.18M 2015-11-01T21:00:51.395Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8717 21:00:33.38M 2015-11-01T21:00:51.600Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8717 21:00:33.58M 2015-11-01T21:00:51.815Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8718 21:00:33.78M 2015-11-01T21:00:52.005Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8716 21:00:34.01M 2015-11-01T21:00:52.210Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8721 21:00:34.20M 2015-11-01T21:00:52.410Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8716 21:00:34.40M 2015-11-01T21:00:52.615Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8721 21:00:34.60M 2015-11-01T21:00:52.815Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8726 21:00:34.80M 2015-11-01T21:00:53.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8724 21:00:35.01M 2015-11-01T21:00:53.225Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8726 21:00:35.21M 2015-11-01T21:00:53.425Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8724 21:00:35.41M 2015-11-01T21:00:53.630Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8718 21:00:35.61M 2015-11-01T21:00:53.830Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8702 21:00:35.81M 2015-11-01T21:00:54.035Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8696 21:00:36.03M 2015-11-01T21:00:54.240Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8698 21:00:36.23M 2015-11-01T21:00:54.445Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.568 1499.8704 21:00:36.43M 2015-11-01T21:00:54.645Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8712 21:00:36.63M 2015-11-01T21:00:54.850Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8712 21:00:36.82M 2015-11-01T21:00:55.050Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8721 21:00:37.05M 2015-11-01T21:00:55.255Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8726 21:00:37.24M 2015-11-01T21:00:55.460Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8698 21:00:37.44M 2015-11-01T21:00:55.660Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8700 21:00:37.64M 2015-11-01T21:00:55.860Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8694 21:00:37.84M 2015-11-01T21:00:56.065Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8684 21:00:38.06M 2015-11-01T21:00:56.285Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8669 21:00:38.26M 2015-11-01T21:00:56.475Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8679 21:00:38.47M 2015-11-01T21:00:56.675Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.564 1499.8644 21:00:38.66M 2015-11-01T21:00:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.564 1499.8646 21:00:38.86M 2015-11-01T21:00:57.085Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8635 21:00:39.08M 2015-11-01T21:00:57.285Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8671 21:00:39.28M 2015-11-01T21:00:57.485Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 21:00:39.47M 2015-11-01T21:00:57.690Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8684 21:00:39.67M 2015-11-01T21:00:57.895Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8726 21:00:39.87M 2015-11-01T21:00:58.095Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8729 21:00:40.09M 2015-11-01T21:00:58.300Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8732 21:00:40.29M 2015-11-01T21:00:58.505Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8740 21:00:40.49M 2015-11-01T21:00:58.705Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8754 21:00:40.69M 2015-11-01T21:00:58.910Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.574 1499.8767 21:00:40.89M 2015-11-01T21:00:59.110Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8773 21:00:41.10M 2015-11-01T21:00:59.310Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8768 21:00:41.30M 2015-11-01T21:00:59.520Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8761 21:00:41.50M 2015-11-01T21:00:59.720Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8757 21:00:41.70M 2015-11-01T21:00:59.925Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8716 21:00:41.90M