2015-11-01T20:57:00.145Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.438  34.562 1499.8599 20:56:42.13M
2015-11-01T20:57:00.345Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.437  34.561 1499.8588 20:56:42.33M
2015-11-01T20:57:00.550Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.436  34.560 1499.8593 20:56:42.52M
2015-11-01T20:57:00.755Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.436  34.560 1499.8590 20:56:42.72M
2015-11-01T20:57:00.960Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.436  34.560 1499.8595 20:56:42.92M
2015-11-01T20:57:01.160Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.436  34.559 1499.8585 20:56:43.14M
2015-11-01T20:57:01.365Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.436  34.559 1499.8583 20:56:43.34M
2015-11-01T20:57:01.565Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.435  34.558 1499.8585 20:56:43.54M
2015-11-01T20:57:01.770Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.435  34.558 1499.8568 20:56:43.74M
2015-11-01T20:57:01.970Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.435  34.558 1499.8574 20:56:43.94M
2015-11-01T20:57:02.175Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.435  34.560 1499.8517 20:56:44.16M
2015-11-01T20:57:02.380Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.434  34.560 1499.8506 20:56:44.36M
2015-11-01T20:57:02.580Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.440  34.565 1499.8567 20:56:44.56M
2015-11-01T20:57:02.785Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.441  34.566 1499.8575 20:56:44.75M
2015-11-01T20:57:02.985Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.441  34.567 1499.8579 20:56:44.95M
2015-11-01T20:57:03.190Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.442  34.568 1499.8579 20:56:45.17M
2015-11-01T20:57:03.395Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.447  34.573 1499.8634 20:56:45.37M
2015-11-01T20:57:03.595Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.443  34.570 1499.8586 20:56:45.57M
2015-11-01T20:57:03.800Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.444  34.570 1499.8597 20:56:45.77M
2015-11-01T20:57:04.021Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.445  34.571 1499.8618 20:56:45.97M
2015-11-01T20:57:04.205Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.445  34.571 1499.8627 20:56:46.20M
2015-11-01T20:57:04.405Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.446  34.571 1499.8638 20:56:46.38M
2015-11-01T20:57:04.610Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.446  34.570 1499.8647 20:56:46.58M
2015-11-01T20:57:04.815Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.446  34.571 1499.8661 20:56:46.78M
2015-11-01T20:57:05.015Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.446  34.571 1499.8665 20:56:47.00M
2015-11-01T20:57:05.220Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.446  34.570 1499.8668 20:56:47.20M
2015-11-01T20:57:05.425Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.441  34.566 1499.8623 20:56:47.40M
2015-11-01T20:57:05.630Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.442  34.566 1499.8627 20:56:47.60M
2015-11-01T20:57:05.830Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.442  34.566 1499.8633 20:56:47.80M
2015-11-01T20:57:06.030Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.443  34.566 1499.8643 20:56:48.02M
2015-11-01T20:57:06.235Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.438  34.561 1499.8596 20:56:48.22M
2015-11-01T20:57:06.435Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.440  34.564 1499.8635 20:56:48.42M
2015-11-01T20:57:06.640Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.441  34.565 1499.8644 20:56:48.61M
2015-11-01T20:57:06.840Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.440  34.564 1499.8640 20:56:48.81M
2015-11-01T20:57:07.050Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.439  34.562 1499.8623 20:56:49.03M
2015-11-01T20:57:07.250Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.438  34.561 1499.8610 20:56:49.23M
2015-11-01T20:57:07.455Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.437  34.561 1499.8605 20:56:49.43M
2015-11-01T20:57:07.655Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.437  34.561 1499.8606 20:56:49.63M
2015-11-01T20:57:07.860Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.435  34.558 1499.8573 20:56:49.83M
2015-11-01T20:57:08.065Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.434  34.558 1499.8575 20:56:50.05M
2015-11-01T20:57:08.270Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.433  34.557 1499.8572 20:56:50.25M
2015-11-01T20:57:08.485Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.433  34.557 1499.8574 20:56:50.45M
2015-11-01T20:57:08.675Z|I-OCEAN7-304-XXXX|  28.17  12.920  40.433  34.557 1499.8578 20:56:50.66M
2015-11-01T20:57:08.875Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.434  34.557 1499.8574 20:56:50.84M
2015-11-01T20:57:09.080Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.433  34.557 1499.8562 20:56:51.06M
2015-11-01T20:57:09.280Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.432  34.556 1499.8542 20:56:51.26M
2015-11-01T20:57:09.485Z|I-OCEAN7-304-XXXX|  28.16  12.920  40.432  34.556 1499.8547 20:56:51.46M
2015-11-01T20:57:09.690Z|I-OCEAN7-304-XXXX|  28.16  12.920  40.433  34.557 1499.8551 20:56:51.66M
2015-11-01T20:57:09.890Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.433  34.557 1499.8553 20:56:51.86M
2015-11-01T20:57:10.095Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.434  34.559 1499.8563 20:56:52.08M
2015-11-01T20:57:10.300Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.436  34.560 1499.8574 20:56:52.28M
2015-11-01T20:57:10.500Z|I-OCEAN7-304-XXXX|  28.13  12.920  40.442  34.566 1499.8650 20:56:52.48M
2015-11-01T20:57:10.700Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.437  34.562 1499.8594 20:56:52.67M
2015-11-01T20:57:10.905Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.437  34.561 1499.8594 20:56:52.87M
2015-11-01T20:57:11.110Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.437  34.561 1499.8586 20:56:53.09M
2015-11-01T20:57:11.310Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.436  34.561 1499.8572 20:56:53.29M
2015-11-01T20:57:11.515Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.437  34.561 1499.8566 20:56:53.49M
2015-11-01T20:57:11.715Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.436  34.561 1499.8558 20:56:53.69M
2015-11-01T20:57:11.920Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.441  34.566 1499.8606 20:56:53.89M
2015-11-01T20:57:12.125Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.441  34.566 1499.8612 20:56:54.11M
2015-11-01T20:57:12.330Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.442  34.567 1499.8621 20:56:54.31M
2015-11-01T20:57:12.530Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.443  34.568 1499.8641 20:56:54.51M
2015-11-01T20:57:12.736Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.444  34.568 1499.8638 20:56:54.70M
2015-11-01T20:57:12.950Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.444  34.568 1499.8646 20:56:54.90M
2015-11-01T20:57:13.140Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.444  34.568 1499.8647 20:56:55.14M
2015-11-01T20:57:13.347Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.445  34.569 1499.8646 20:56:55.32M
2015-11-01T20:57:13.545Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.444  34.568 1499.8627 20:56:55.52M
2015-11-01T20:57:13.750Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.443  34.568 1499.8624 20:56:55.72M
2015-11-01T20:57:13.986Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.442  34.567 1499.8608 20:56:55.92M
2015-11-01T20:57:14.155Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.451  34.575 1499.8706 20:56:56.14M
2015-11-01T20:57:14.355Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.450  34.575 1499.8702 20:56:56.33M
2015-11-01T20:57:14.560Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.449  34.573 1499.8691 20:56:56.53M
2015-11-01T20:57:14.765Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.446  34.570 1499.8660 20:56:56.73M
2015-11-01T20:57:14.965Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.439  34.563 1499.8588 20:56:56.93M
2015-11-01T20:57:15.170Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.438  34.563 1499.8577 20:56:57.15M
2015-11-01T20:57:15.387Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.438  34.562 1499.8567 20:56:57.35M
2015-11-01T20:57:15.575Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.438  34.562 1499.8563 20:56:57.55M
2015-11-01T20:57:15.775Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.433  34.558 1499.8507 20:56:57.75M
2015-11-01T20:57:15.980Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.433  34.558 1499.8503 20:56:57.95M
2015-11-01T20:57:16.180Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.432  34.557 1499.8508 20:56:58.17M
2015-11-01T20:57:16.385Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.432  34.557 1499.8506 20:56:58.36M
2015-11-01T20:57:16.590Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.435  34.559 1499.8557 20:56:58.57M
2015-11-01T20:57:16.791Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.435  34.559 1499.8561 20:56:58.76M
2015-11-01T20:57:16.995Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.435  34.559 1499.8571 20:56:58.96M
2015-11-01T20:57:17.201Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.432  34.556 1499.8528 20:56:59.18M
2015-11-01T20:57:17.421Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.436  34.560 1499.8573 20:56:59.38M
2015-11-01T20:57:17.606Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.436  34.561 1499.8578 20:56:59.60M
2015-11-01T20:57:17.806Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.437  34.562 1499.8586 20:56:59.78M
2015-11-01T20:57:18.011Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.438  34.562 1499.8596 20:57:00.98M
2015-11-01T20:57:18.216Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.439  34.564 1499.8602 20:57:00.19M
2015-11-01T20:57:18.421Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.440  34.564 1499.8613 20:57:00.40M
2015-11-01T20:57:18.621Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.441  34.565 1499.8624 20:57:00.60M
2015-11-01T20:57:18.821Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.434  34.558 1499.8551 20:57:00.79M
2015-11-01T20:57:19.026Z|I-OCEAN7-304-XXXX|  28.18  12.919  40.433  34.557 1499.8550 20:57:01.01M
2015-11-01T20:57:19.231Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.433  34.558 1499.8550 20:57:01.21M
2015-11-01T20:57:19.431Z|I-OCEAN7-304-XXXX|  28.19  12.919  40.434  34.558 1499.8560 20:57:01.41M
2015-11-01T20:57:19.636Z|I-OCEAN7-304-XXXX|  28.18  12.920  40.432  34.557 1499.8549 20:57:01.61M
2015-11-01T20:57:19.841Z|I-OCEAN7-304-XXXX|  28.18  12.920  40.433  34.558 1499.8561 20:57:01.81M
2015-11-01T20:57:20.041Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.434  34.558 1499.8566 20:57:02.03M
2015-11-01T20:57:20.246Z|I-OCEAN7-304-XXXX|  28.15  12.920  40.434  34.558 1499.8574 20:57:02.23M
2015-11-01T20:57:20.446Z|I-OCEAN7-304-XXXX|  28.13  12.920  40.435  34.559 1499.8586 20:57:02.43M
2015-11-01T20:57:20.646Z|I-OCEAN7-304-XXXX|  28.13  12.920  40.436  34.559 1499.8599 20:57:02.62M
2015-11-01T20:57:20.856Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.437  34.560 1499.8612 20:57:02.82M
2015-11-01T20:57:21.056Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.438  34.561 1499.8621 20:57:03.04M
2015-11-01T20:57:21.261Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.438  34.561 1499.8622 20:57:03.24M
2015-11-01T20:57:21.461Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.438  34.561 1499.8622 20:57:03.44M
2015-11-01T20:57:21.666Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.438  34.561 1499.8615 20:57:03.64M
2015-11-01T20:57:21.886Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.438  34.562 1499.8612 20:57:03.84M
2015-11-01T20:57:22.071Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.438  34.561 1499.8611 20:57:04.07M
2015-11-01T20:57:22.276Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.437  34.560 1499.8595 20:57:04.25M
2015-11-01T20:57:22.476Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.436  34.560 1499.8590 20:57:04.46M
2015-11-01T20:57:22.681Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.436  34.559 1499.8583 20:57:04.65M
2015-11-01T20:57:22.881Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.438  34.561 1499.8612 20:57:04.85M
2015-11-01T20:57:23.086Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.438  34.562 1499.8607 20:57:05.07M
2015-11-01T20:57:23.291Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.438  34.561 1499.8602 20:57:05.27M
2015-11-01T20:57:23.491Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.437  34.561 1499.8597 20:57:05.47M
2015-11-01T20:57:23.696Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.437  34.561 1499.8599 20:57:05.67M
2015-11-01T20:57:23.896Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.438  34.561 1499.8597 20:57:05.87M
2015-11-01T20:57:24.101Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.439  34.563 1499.8612 20:57:06.09M
2015-11-01T20:57:24.306Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.441  34.564 1499.8627 20:57:06.28M
2015-11-01T20:57:24.511Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.440  34.563 1499.8613 20:57:06.48M
2015-11-01T20:57:24.711Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.432  34.556 1499.8524 20:57:06.69M
2015-11-01T20:57:24.916Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.433  34.557 1499.8540 20:57:06.88M
2015-11-01T20:57:25.116Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.434  34.558 1499.8562 20:57:07.10M
2015-11-01T20:57:25.321Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.436  34.559 1499.8586 20:57:07.30M
2015-11-01T20:57:25.521Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.437  34.560 1499.8606 20:57:07.50M
2015-11-01T20:57:25.726Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.439  34.562 1499.8621 20:57:07.70M
2015-11-01T20:57:25.931Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.438  34.561 1499.8606 20:57:07.90M
2015-11-01T20:57:26.131Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.437  34.560 1499.8589 20:57:08.12M
2015-11-01T20:57:26.351Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.436  34.559 1499.8583 20:57:08.31M
2015-11-01T20:57:26.536Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.434  34.558 1499.8560 20:57:08.53M
2015-11-01T20:57:26.741Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.433  34.557 1499.8553 20:57:08.71M
2015-11-01T20:57:26.946Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.431  34.555 1499.8538 20:57:08.91M
2015-11-01T20:57:27.146Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.429  34.553 1499.8519 20:57:09.13M
2015-11-01T20:57:27.351Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.430  34.553 1499.8523 20:57:09.33M
2015-11-01T20:57:27.551Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.430  34.554 1499.8529 20:57:09.53M
2015-11-01T20:57:27.756Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.432  34.556 1499.8539 20:57:09.73M
2015-11-01T20:57:27.961Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.436  34.560 1499.8575 20:57:09.93M
2015-11-01T20:57:28.161Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.440  34.564 1499.8621 20:57:10.15M
2015-11-01T20:57:28.366Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.440  34.564 1499.8612 20:57:10.34M
2015-11-01T20:57:28.571Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.441  34.565 1499.8619 20:57:10.54M
2015-11-01T20:57:28.766Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.441  34.565 1499.8624 20:57:10.74M
2015-11-01T20:57:28.976Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.436  34.561 1499.8567 20:57:10.94M
2015-11-01T20:57:29.176Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.436  34.561 1499.8563 20:57:11.16M
2015-11-01T20:57:29.381Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.437  34.562 1499.8572 20:57:11.36M
2015-11-01T20:57:29.586Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.439  34.563 1499.8588 20:57:11.56M
2015-11-01T20:57:29.787Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.440  34.564 1499.8597 20:57:11.76M
2015-11-01T20:57:29.991Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.440  34.565 1499.8605 20:57:11.96M
2015-11-01T20:57:30.191Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.441  34.565 1499.8608 20:57:12.18M
2015-11-01T20:57:30.427Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.441  34.566 1499.8623 20:57:12.37M
2015-11-01T20:57:30.601Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.443  34.567 1499.8632 20:57:12.58M
2015-11-01T20:57:30.816Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.443  34.568 1499.8639 20:57:12.77M
2015-11-01T20:57:31.006Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.444  34.569 1499.8636 20:57:13.01M
2015-11-01T20:57:31.211Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.444  34.569 1499.8638 20:57:13.19M
2015-11-01T20:57:31.411Z|I-OCEAN7-304-XXXX|  28.13  12.918  40.443  34.569 1499.8638 20:57:13.39M
2015-11-01T20:57:31.616Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.443  34.568 1499.8624 20:57:13.59M
2015-11-01T20:57:31.816Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.443  34.568 1499.8629 20:57:13.79M
2015-11-01T20:57:32.021Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.442  34.568 1499.8611 20:57:14.01M
2015-11-01T20:57:32.221Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.441  34.567 1499.8602 20:57:14.21M
2015-11-01T20:57:32.426Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.439  34.565 1499.8590 20:57:14.41M
2015-11-01T20:57:32.667Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.438  34.563 1499.8572 20:57:14.60M
2015-11-01T20:57:32.831Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.430  34.556 1499.8484 20:57:14.80M
2015-11-01T20:57:33.031Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.430  34.556 1499.8479 20:57:15.02M
2015-11-01T20:57:33.236Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.430  34.556 1499.8488 20:57:15.22M
2015-11-01T20:57:33.441Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.431  34.556 1499.8511 20:57:15.42M
2015-11-01T20:57:33.646Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.433  34.557 1499.8533 20:57:15.62M
2015-11-01T20:57:33.846Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.434  34.558 1499.8549 20:57:15.82M
2015-11-01T20:57:34.051Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.434  34.558 1499.8545 20:57:16.04M
2015-11-01T20:57:34.256Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.434  34.558 1499.8553 20:57:16.24M
2015-11-01T20:57:34.456Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.433  34.558 1499.8544 20:57:16.43M
2015-11-01T20:57:34.656Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.433  34.557 1499.8544 20:57:16.63M
2015-11-01T20:57:34.861Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.434  34.558 1499.8552 20:57:16.83M
2015-11-01T20:57:35.067Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.434  34.558 1499.8556 20:57:17.05M
2015-11-01T20:57:35.307Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.434  34.558 1499.8542 20:57:17.25M
2015-11-01T20:57:35.471Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.435  34.559 1499.8552 20:57:17.46M
2015-11-01T20:57:35.671Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.436  34.560 1499.8566 20:57:17.65M
2015-11-01T20:57:35.876Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.436  34.560 1499.8571 20:57:17.85M
2015-11-01T20:57:36.081Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.436  34.560 1499.8574 20:57:18.07M
2015-11-01T20:57:36.281Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.436  34.560 1499.8571 20:57:18.27M
2015-11-01T20:57:36.486Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.436  34.560 1499.8566 20:57:18.46M
2015-11-01T20:57:36.691Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.437  34.561 1499.8571 20:57:18.66M
2015-11-01T20:57:36.891Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.437  34.561 1499.8583 20:57:18.86M
2015-11-01T20:57:37.096Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.436  34.561 1499.8555 20:57:19.08M
2015-11-01T20:57:37.296Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.436  34.561 1499.8544 20:57:19.28M
2015-11-01T20:57:37.501Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.436  34.561 1499.8555 20:57:19.48M
2015-11-01T20:57:37.706Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.437  34.561 1499.8557 20:57:19.68M
2015-11-01T20:57:37.906Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.437  34.562 1499.8564 20:57:19.88M
2015-11-01T20:57:38.112Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.438  34.562 1499.8568 20:57:20.10M
2015-11-01T20:57:38.312Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.445  34.569 1499.8641 20:57:20.29M
2015-11-01T20:57:38.517Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.445  34.570 1499.8646 20:57:20.49M
2015-11-01T20:57:38.721Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.446  34.570 1499.8667 20:57:20.69M
2015-11-01T20:57:38.921Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.446  34.569 1499.8673 20:57:20.89M
2015-11-01T20:57:39.127Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.445  34.568 1499.8668 20:57:21.11M
2015-11-01T20:57:39.331Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.445  34.568 1499.8673 20:57:21.31M
2015-11-01T20:57:39.536Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.445  34.568 1499.8690 20:57:21.51M
2015-11-01T20:57:39.752Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.446  34.569 1499.8699 20:57:21.71M
2015-11-01T20:57:39.936Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.438  34.561 1499.8607 20:57:21.92M
2015-11-01T20:57:40.141Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.437  34.560 1499.8611 20:57:22.12M
2015-11-01T20:57:40.341Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.437  34.560 1499.8605 20:57:22.32M
2015-11-01T20:57:40.547Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.436  34.559 1499.8607 20:57:22.52M
2015-11-01T20:57:40.747Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.437  34.560 1499.8607 20:57:22.72M
2015-11-01T20:57:40.952Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.438  34.561 1499.8616 20:57:22.92M
2015-11-01T20:57:41.157Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.437  34.560 1499.8615 20:57:23.14M
2015-11-01T20:57:41.357Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.437  34.560 1499.8612 20:57:23.34M
2015-11-01T20:57:41.567Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.438  34.561 1499.8624 20:57:23.54M
2015-11-01T20:57:41.767Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.437  34.559 1499.8615 20:57:23.74M
2015-11-01T20:57:41.967Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.436  34.559 1499.8613 20:57:23.94M
2015-11-01T20:57:42.172Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.436  34.559 1499.8619 20:57:24.15M
2015-11-01T20:57:42.377Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.436  34.559 1499.8621 20:57:24.35M
2015-11-01T20:57:42.577Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.436  34.558 1499.8619 20:57:24.55M
2015-11-01T20:57:42.782Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.436  34.558 1499.8622 20:57:24.75M
2015-11-01T20:57:42.987Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.436  34.559 1499.8622 20:57:24.95M
2015-11-01T20:57:43.187Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.435  34.558 1499.8613 20:57:25.17M
2015-11-01T20:57:43.392Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.436  34.559 1499.8623 20:57:25.37M
2015-11-01T20:57:43.592Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.437  34.559 1499.8638 20:57:25.57M
2015-11-01T20:57:43.827Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.438  34.561 1499.8649 20:57:25.77M
2015-11-01T20:57:44.002Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.439  34.562 1499.8647 20:57:25.97M
2015-11-01T20:57:44.217Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.440  34.562 1499.8660 20:57:26.19M
2015-11-01T20:57:44.407Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.440  34.562 1499.8660 20:57:26.40M
2015-11-01T20:57:44.607Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.440  34.562 1499.8663 20:57:26.58M
2015-11-01T20:57:44.812Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.440  34.562 1499.8673 20:57:26.78M
2015-11-01T20:57:45.012Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.441  34.563 1499.8682 20:57:27.00M
2015-11-01T20:57:45.217Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.441  34.563 1499.8679 20:57:27.20M
2015-11-01T20:57:45.422Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.441  34.563 1499.8683 20:57:27.40M
2015-11-01T20:57:45.622Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.437  34.559 1499.8639 20:57:27.60M
2015-11-01T20:57:45.827Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.437  34.559 1499.8634 20:57:27.80M
2015-11-01T20:57:46.032Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.438  34.560 1499.8635 20:57:28.01M
2015-11-01T20:57:46.232Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.439  34.562 1499.8644 20:57:28.22M
2015-11-01T20:57:46.432Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.439  34.562 1499.8645 20:57:28.41M
2015-11-01T20:57:46.637Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.434  34.557 1499.8578 20:57:28.61M
2015-11-01T20:57:46.842Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.434  34.557 1499.8567 20:57:28.81M
2015-11-01T20:57:47.042Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.433  34.556 1499.8562 20:57:29.03M
2015-11-01T20:57:47.247Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.432  34.556 1499.8550 20:57:29.23M
2015-11-01T20:57:47.452Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.434  34.557 1499.8568 20:57:29.43M
2015-11-01T20:57:47.652Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.434  34.557 1499.8562 20:57:29.63M
2015-11-01T20:57:47.857Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.434  34.558 1499.8561 20:57:29.83M
2015-11-01T20:57:48.062Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.435  34.558 1499.8562 20:57:30.05M
2015-11-01T20:57:48.262Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.435  34.559 1499.8557 20:57:30.25M
2015-11-01T20:57:48.467Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.434  34.558 1499.8550 20:57:30.44M
2015-11-01T20:57:48.687Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.436  34.560 1499.8567 20:57:30.64M
2015-11-01T20:57:48.872Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.436  34.560 1499.8560 20:57:30.86M
2015-11-01T20:57:49.072Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.436  34.560 1499.8566 20:57:31.06M
2015-11-01T20:57:49.277Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.436  34.560 1499.8568 20:57:31.26M
2015-11-01T20:57:49.482Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.441  34.565 1499.8621 20:57:31.46M
2015-11-01T20:57:49.682Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.441  34.565 1499.8622 20:57:31.66M
2015-11-01T20:57:49.887Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.440  34.564 1499.8608 20:57:31.86M
2015-11-01T20:57:50.087Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.440  34.564 1499.8608 20:57:32.08M
2015-11-01T20:57:50.292Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.440  34.564 1499.8608 20:57:32.27M
2015-11-01T20:57:50.492Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.440  34.565 1499.8617 20:57:32.47M
2015-11-01T20:57:50.697Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.441  34.565 1499.8607 20:57:32.67M
2015-11-01T20:57:50.897Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.441  34.565 1499.8612 20:57:32.87M
2015-11-01T20:57:51.107Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.440  34.565 1499.8602 20:57:33.09M
2015-11-01T20:57:51.307Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.441  34.565 1499.8628 20:57:33.29M
2015-11-01T20:57:51.507Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.442  34.566 1499.8639 20:57:33.49M
2015-11-01T20:57:51.717Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.442  34.565 1499.8643 20:57:33.68M
2015-11-01T20:57:51.917Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.441  34.564 1499.8636 20:57:33.89M
2015-11-01T20:57:52.122Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.440  34.563 1499.8625 20:57:34.11M
2015-11-01T20:57:52.322Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.439  34.562 1499.8618 20:57:34.30M
2015-11-01T20:57:52.527Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.436  34.559 1499.8593 20:57:34.50M
2015-11-01T20:57:52.727Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.435  34.558 1499.8593 20:57:34.70M
2015-11-01T20:57:52.932Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.435  34.558 1499.8583 20:57:34.90M
2015-11-01T20:57:53.152Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.435  34.558 1499.8575 20:57:35.12M
2015-11-01T20:57:53.337Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.435  34.559 1499.8575 20:57:35.33M
2015-11-01T20:57:53.537Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.437  34.561 1499.8590 20:57:35.52M
2015-11-01T20:57:53.742Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.438  34.562 1499.8615 20:57:35.72M
2015-11-01T20:57:53.947Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.440  34.563 1499.8638 20:57:35.91M
2015-11-01T20:57:54.152Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.439  34.562 1499.8628 20:57:36.13M
2015-11-01T20:57:54.352Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.439  34.563 1499.8639 20:57:36.34M
2015-11-01T20:57:54.557Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.439  34.562 1499.8632 20:57:36.53M
2015-11-01T20:57:54.757Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.439  34.562 1499.8623 20:57:36.73M
2015-11-01T20:57:54.962Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.439  34.563 1499.8627 20:57:36.93M
2015-11-01T20:57:55.167Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.440  34.564 1499.8632 20:57:37.15M
2015-11-01T20:57:55.367Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.439  34.563 1499.8613 20:57:37.35M
2015-11-01T20:57:55.572Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.439  34.563 1499.8600 20:57:37.55M
2015-11-01T20:57:55.777Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.439  34.563 1499.8597 20:57:37.75M
2015-11-01T20:57:55.977Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.439  34.563 1499.8601 20:57:37.95M
2015-11-01T20:57:56.182Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.434  34.559 1499.8555 20:57:38.17M
2015-11-01T20:57:56.377Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.435  34.559 1499.8558 20:57:38.36M
2015-11-01T20:57:56.582Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.435  34.559 1499.8566 20:57:38.56M
2015-11-01T20:57:56.787Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.436  34.560 1499.8574 20:57:38.76M
2015-11-01T20:57:56.992Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.436  34.560 1499.8574 20:57:38.96M
2015-11-01T20:57:57.197Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.437  34.561 1499.8583 20:57:39.18M
2015-11-01T20:57:57.397Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.438  34.562 1499.8590 20:57:39.38M
2015-11-01T20:57:57.617Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.438  34.563 1499.8588 20:57:39.58M
2015-11-01T20:57:57.807Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.438  34.563 1499.8579 20:57:39.79M
2015-11-01T20:57:58.007Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.437  34.562 1499.8569 20:57:40.00M
2015-11-01T20:57:58.212Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.438  34.563 1499.8582 20:57:40.20M
2015-11-01T20:57:58.417Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.439  34.564 1499.8595 20:57:40.40M
2015-11-01T20:57:58.612Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.440  34.564 1499.8617 20:57:40.59M
2015-11-01T20:57:58.822Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.442  34.566 1499.8634 20:57:40.79M
2015-11-01T20:57:59.029Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.445  34.569 1499.8682 20:57:41.01M
2015-11-01T20:57:59.227Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.450  34.573 1499.8733 20:57:41.21M
2015-11-01T20:57:59.432Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.450  34.574 1499.8744 20:57:41.41M
2015-11-01T20:57:59.632Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.450  34.574 1499.8740 20:57:41.61M
2015-11-01T20:57:59.837Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.450  34.574 1499.8732 20:57:41.81M