2015-11-01T20:52:00.067Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.445  34.568 1499.8699 20:51:42.04M
2015-11-01T20:52:00.282Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.444  34.567 1499.8702 20:51:42.24M
2015-11-01T20:52:00.472Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.445  34.567 1499.8717 20:51:42.45M
2015-11-01T20:52:00.677Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.445  34.567 1499.8735 20:51:42.64M
2015-11-01T20:52:00.877Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.446  34.568 1499.8738 20:51:42.83M
2015-11-01T20:52:01.082Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.446  34.568 1499.8743 20:51:43.05M
2015-11-01T20:52:01.282Z|I-OCEAN7-304-XXXX|  28.11  12.922  40.447  34.569 1499.8741 20:51:43.25M
2015-11-01T20:52:01.487Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.446  34.568 1499.8728 20:51:43.45M
2015-11-01T20:52:01.687Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.446  34.568 1499.8718 20:51:43.65M
2015-11-01T20:52:01.892Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.446  34.569 1499.8721 20:51:43.85M
2015-11-01T20:52:02.097Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.446  34.569 1499.8717 20:51:44.07M
2015-11-01T20:52:02.302Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.447  34.570 1499.8721 20:51:44.27M
2015-11-01T20:52:02.502Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.448  34.570 1499.8750 20:51:44.47M
2015-11-01T20:52:02.707Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.449  34.570 1499.8765 20:51:44.66M
2015-11-01T20:52:02.913Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.450  34.572 1499.8785 20:51:44.86M
2015-11-01T20:52:03.112Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.452  34.573 1499.8817 20:51:45.08M
2015-11-01T20:52:03.312Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.453  34.574 1499.8823 20:51:45.28M
2015-11-01T20:52:03.517Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.453  34.574 1499.8826 20:51:45.48M
2015-11-01T20:52:03.717Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.453  34.574 1499.8828 20:51:45.68M
2015-11-01T20:52:03.922Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.453  34.574 1499.8829 20:51:45.88M
2015-11-01T20:52:04.128Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.452  34.574 1499.8812 20:51:46.09M
2015-11-01T20:52:04.332Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.452  34.574 1499.8793 20:51:46.30M
2015-11-01T20:52:04.532Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.451  34.573 1499.8768 20:51:46.50M
2015-11-01T20:52:04.748Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.450  34.574 1499.8722 20:51:46.69M
2015-11-01T20:52:04.937Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.450  34.574 1499.8723 20:51:46.91M
2015-11-01T20:52:05.142Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.450  34.574 1499.8719 20:51:47.11M
2015-11-01T20:52:05.342Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.450  34.574 1499.8710 20:51:47.31M
2015-11-01T20:52:05.547Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.450  34.574 1499.8716 20:51:47.51M
2015-11-01T20:52:05.753Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.450  34.574 1499.8719 20:51:47.71M
2015-11-01T20:52:05.953Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.450  34.574 1499.8724 20:51:47.91M
2015-11-01T20:52:06.157Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.450  34.574 1499.8735 20:51:48.13M
2015-11-01T20:52:06.362Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.450  34.574 1499.8737 20:51:48.33M
2015-11-01T20:52:06.562Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.450  34.574 1499.8727 20:51:48.53M
2015-11-01T20:52:06.762Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.450  34.573 1499.8722 20:51:48.72M
2015-11-01T20:52:06.967Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.449  34.573 1499.8713 20:51:48.92M
2015-11-01T20:52:07.172Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.449  34.573 1499.8706 20:51:49.14M
2015-11-01T20:52:07.372Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.449  34.573 1499.8707 20:51:49.34M
2015-11-01T20:52:07.578Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.449  34.573 1499.8705 20:51:49.54M
2015-11-01T20:52:07.777Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.449  34.573 1499.8699 20:51:49.74M
2015-11-01T20:52:07.987Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.449  34.573 1499.8699 20:51:49.94M
2015-11-01T20:52:08.188Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.449  34.572 1499.8700 20:51:50.16M
2015-11-01T20:52:08.392Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.448  34.572 1499.8710 20:51:50.36M
2015-11-01T20:52:08.592Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.448  34.571 1499.8708 20:51:50.56M
2015-11-01T20:52:08.797Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.447  34.571 1499.8688 20:51:50.76M
2015-11-01T20:52:08.997Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.446  34.570 1499.8683 20:51:50.95M
2015-11-01T20:52:09.217Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.446  34.570 1499.8683 20:51:51.17M
2015-11-01T20:52:09.403Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.445  34.569 1499.8677 20:51:51.38M
2015-11-01T20:52:09.607Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.445  34.569 1499.8668 20:51:51.57M
2015-11-01T20:52:09.812Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.444  34.568 1499.8667 20:51:51.77M
2015-11-01T20:52:10.012Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.444  34.568 1499.8666 20:51:51.97M
2015-11-01T20:52:10.217Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.448  34.571 1499.8724 20:51:52.19M
2015-11-01T20:52:10.422Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.449  34.572 1499.8741 20:51:52.39M
2015-11-01T20:52:10.622Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.450  34.573 1499.8748 20:51:52.59M
2015-11-01T20:52:10.822Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.451  34.574 1499.8748 20:51:52.78M
2015-11-01T20:52:11.028Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.452  34.575 1499.8761 20:51:53.00M
2015-11-01T20:52:11.233Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.453  34.577 1499.8772 20:51:53.20M
2015-11-01T20:52:11.432Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.454  34.577 1499.8774 20:51:53.40M
2015-11-01T20:52:11.637Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.455  34.578 1499.8779 20:51:53.60M
2015-11-01T20:52:11.842Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.454  34.578 1499.8789 20:51:53.80M
2015-11-01T20:52:12.042Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.455  34.578 1499.8788 20:51:54.02M
2015-11-01T20:52:12.247Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.455  34.578 1499.8783 20:51:54.21M
2015-11-01T20:52:12.452Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.455  34.579 1499.8785 20:51:54.41M
2015-11-01T20:52:12.657Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.455  34.578 1499.8788 20:51:54.62M
2015-11-01T20:52:12.858Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.455  34.578 1499.8784 20:51:54.81M
2015-11-01T20:52:13.057Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.454  34.578 1499.8777 20:51:55.03M
2015-11-01T20:52:13.263Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.454  34.577 1499.8772 20:51:55.23M
2015-11-01T20:52:13.472Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.453  34.576 1499.8761 20:51:55.43M
2015-11-01T20:52:13.688Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.453  34.576 1499.8761 20:51:55.63M
2015-11-01T20:52:13.873Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.453  34.576 1499.8765 20:51:55.84M
2015-11-01T20:52:14.073Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.453  34.577 1499.8773 20:51:56.05M
2015-11-01T20:52:14.277Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.452  34.576 1499.8761 20:51:56.25M
2015-11-01T20:52:14.483Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.453  34.576 1499.8762 20:51:56.44M
2015-11-01T20:52:14.683Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.453  34.577 1499.8757 20:51:56.64M
2015-11-01T20:52:14.888Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.453  34.577 1499.8759 20:51:56.84M
2015-11-01T20:52:15.088Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.453  34.577 1499.8755 20:51:57.06M
2015-11-01T20:52:15.293Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.454  34.578 1499.8760 20:51:57.26M
2015-11-01T20:52:15.498Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.453  34.577 1499.8755 20:51:57.46M
2015-11-01T20:52:15.698Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.452  34.576 1499.8750 20:51:57.66M
2015-11-01T20:52:15.903Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.445  34.570 1499.8669 20:51:57.86M
2015-11-01T20:52:16.103Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.444  34.568 1499.8657 20:51:58.08M
2015-11-01T20:52:16.308Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.444  34.568 1499.8655 20:51:58.28M
2015-11-01T20:52:16.513Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.443  34.567 1499.8647 20:51:58.47M
2015-11-01T20:52:16.713Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.443  34.567 1499.8643 20:51:58.67M
2015-11-01T20:52:16.914Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.442  34.566 1499.8638 20:51:58.87M
2015-11-01T20:52:17.118Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.442  34.566 1499.8633 20:51:59.09M
2015-11-01T20:52:17.323Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.441  34.565 1499.8629 20:51:59.29M
2015-11-01T20:52:17.523Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.442  34.565 1499.8641 20:51:59.49M
2015-11-01T20:52:17.728Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.442  34.565 1499.8647 20:51:59.69M
2015-11-01T20:52:17.933Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.442  34.565 1499.8660 20:51:59.89M
2015-11-01T20:52:18.153Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.443  34.566 1499.8671 20:52:00.11M
2015-11-01T20:52:18.338Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.444  34.567 1499.8678 20:52:00.32M
2015-11-01T20:52:18.543Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.444  34.567 1499.8673 20:52:00.51M
2015-11-01T20:52:18.743Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.445  34.568 1499.8679 20:52:00.70M
2015-11-01T20:52:18.948Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.446  34.569 1499.8687 20:52:00.90M
2015-11-01T20:52:19.148Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.446  34.570 1499.8690 20:52:01.12M
2015-11-01T20:52:19.355Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.447  34.571 1499.8693 20:52:01.32M
2015-11-01T20:52:19.558Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.449  34.572 1499.8704 20:52:01.52M
2015-11-01T20:52:19.758Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.449  34.573 1499.8706 20:52:01.72M
2015-11-01T20:52:19.963Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.449  34.572 1499.8715 20:52:01.92M
2015-11-01T20:52:20.163Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.448  34.572 1499.8712 20:52:02.14M
2015-11-01T20:52:20.368Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.448  34.571 1499.8708 20:52:02.34M
2015-11-01T20:52:20.573Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.447  34.571 1499.8698 20:52:02.53M
2015-11-01T20:52:20.778Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.448  34.571 1499.8699 20:52:02.73M
2015-11-01T20:52:20.973Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.445  34.569 1499.8665 20:52:02.93M
2015-11-01T20:52:21.178Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.444  34.568 1499.8657 20:52:03.15M
2015-11-01T20:52:21.383Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.444  34.568 1499.8654 20:52:03.35M
2015-11-01T20:52:21.588Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.444  34.568 1499.8651 20:52:03.55M
2015-11-01T20:52:21.788Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.444  34.568 1499.8666 20:52:03.75M
2015-11-01T20:52:21.993Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.444  34.568 1499.8666 20:52:03.95M
2015-11-01T20:52:22.200Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.444  34.568 1499.8667 20:52:04.17M
2015-11-01T20:52:22.398Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.444  34.567 1499.8663 20:52:04.37M
2015-11-01T20:52:22.613Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.441  34.564 1499.8639 20:52:04.56M
2015-11-01T20:52:22.803Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.441  34.565 1499.8640 20:52:04.78M
2015-11-01T20:52:23.008Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.440  34.564 1499.8630 20:52:04.96M
2015-11-01T20:52:23.213Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.440  34.563 1499.8630 20:52:05.18M
2015-11-01T20:52:23.413Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.439  34.563 1499.8621 20:52:05.38M
2015-11-01T20:52:23.618Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.439  34.562 1499.8624 20:52:05.58M
2015-11-01T20:52:23.823Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.438  34.562 1499.8618 20:52:05.78M
2015-11-01T20:52:24.023Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.438  34.562 1499.8604 20:52:06.00M
2015-11-01T20:52:24.228Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.438  34.562 1499.8605 20:52:06.20M
2015-11-01T20:52:24.429Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.438  34.561 1499.8611 20:52:06.40M
2015-11-01T20:52:24.633Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.438  34.562 1499.8616 20:52:06.59M
2015-11-01T20:52:24.833Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.439  34.562 1499.8616 20:52:06.79M
2015-11-01T20:52:25.038Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.440  34.563 1499.8627 20:52:07.01M
2015-11-01T20:52:25.243Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.439  34.563 1499.8629 20:52:07.21M
2015-11-01T20:52:25.443Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.439  34.562 1499.8630 20:52:07.41M
2015-11-01T20:52:25.648Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.439  34.562 1499.8630 20:52:07.61M
2015-11-01T20:52:25.853Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.444  34.567 1499.8690 20:52:07.81M
2015-11-01T20:52:26.053Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.446  34.569 1499.8702 20:52:08.03M
2015-11-01T20:52:26.253Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.447  34.570 1499.8708 20:52:08.23M
2015-11-01T20:52:26.458Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.447  34.571 1499.8708 20:52:08.42M
2015-11-01T20:52:26.658Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.448  34.570 1499.8755 20:52:08.62M
2015-11-01T20:52:26.863Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.449  34.571 1499.8767 20:52:08.82M
2015-11-01T20:52:27.083Z|I-OCEAN7-304-XXXX|  28.05  12.922  40.447  34.569 1499.8746 20:52:09.04M
2015-11-01T20:52:27.273Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.448  34.569 1499.8748 20:52:09.26M
2015-11-01T20:52:27.473Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.448  34.569 1499.8768 20:52:09.44M
2015-11-01T20:52:27.678Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.445  34.567 1499.8734 20:52:09.64M
2015-11-01T20:52:27.906Z|I-OCEAN7-304-XXXX|  28.07  12.922  40.446  34.567 1499.8744 20:52:09.84M
2015-11-01T20:52:28.083Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.446  34.567 1499.8750 20:52:10.05M
2015-11-01T20:52:28.288Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.446  34.568 1499.8748 20:52:10.26M
2015-11-01T20:52:28.488Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.446  34.568 1499.8743 20:52:10.46M
2015-11-01T20:52:28.693Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.447  34.569 1499.8737 20:52:10.65M
2015-11-01T20:52:28.893Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.446  34.569 1499.8726 20:52:10.85M
2015-11-01T20:52:29.098Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.446  34.569 1499.8711 20:52:11.07M
2015-11-01T20:52:29.298Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.446  34.569 1499.8707 20:52:11.27M
2015-11-01T20:52:29.503Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.446  34.570 1499.8699 20:52:11.47M
2015-11-01T20:52:29.709Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.447  34.570 1499.8708 20:52:11.67M
2015-11-01T20:52:29.913Z|I-OCEAN7-304-XXXX|  28.13  12.920  40.447  34.571 1499.8711 20:52:11.87M
2015-11-01T20:52:30.113Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.448  34.572 1499.8705 20:52:12.09M
2015-11-01T20:52:30.318Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.448  34.572 1499.8704 20:52:12.28M
2015-11-01T20:52:30.518Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.448  34.572 1499.8698 20:52:12.48M
2015-11-01T20:52:30.723Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.448  34.573 1499.8694 20:52:12.68M
2015-11-01T20:52:30.923Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.448  34.573 1499.8687 20:52:12.88M
2015-11-01T20:52:31.128Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.448  34.573 1499.8683 20:52:13.10M
2015-11-01T20:52:31.333Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.448  34.572 1499.8693 20:52:13.30M
2015-11-01T20:52:31.549Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.448  34.572 1499.8698 20:52:13.50M
2015-11-01T20:52:31.738Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.448  34.571 1499.8706 20:52:13.71M
2015-11-01T20:52:31.943Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.448  34.572 1499.8706 20:52:13.90M
2015-11-01T20:52:32.143Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.448  34.571 1499.8705 20:52:14.12M
2015-11-01T20:52:32.349Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.447  34.570 1499.8712 20:52:14.32M
2015-11-01T20:52:32.548Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.447  34.569 1499.8715 20:52:14.51M
2015-11-01T20:52:32.753Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.446  34.569 1499.8708 20:52:14.71M
2015-11-01T20:52:32.953Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.445  34.568 1499.8682 20:52:14.91M
2015-11-01T20:52:33.158Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.443  34.567 1499.8660 20:52:15.13M
2015-11-01T20:52:33.363Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.448  34.572 1499.8707 20:52:15.33M
2015-11-01T20:52:33.563Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.448  34.572 1499.8698 20:52:15.53M
2015-11-01T20:52:33.768Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.457  34.580 1499.8798 20:52:15.73M
2015-11-01T20:52:33.973Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.450  34.574 1499.8726 20:52:15.93M
2015-11-01T20:52:34.173Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.449  34.573 1499.8717 20:52:16.15M
2015-11-01T20:52:34.378Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.448  34.571 1499.8699 20:52:16.34M
2015-11-01T20:52:34.578Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.447  34.571 1499.8676 20:52:16.55M
2015-11-01T20:52:34.783Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.447  34.572 1499.8678 20:52:16.74M
2015-11-01T20:52:34.988Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.448  34.573 1499.8689 20:52:16.94M
2015-11-01T20:52:35.188Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.449  34.573 1499.8705 20:52:17.16M
2015-11-01T20:52:35.393Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.450  34.574 1499.8704 20:52:17.36M
2015-11-01T20:52:35.593Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.448  34.573 1499.8676 20:52:17.56M
2015-11-01T20:52:35.799Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.438  34.563 1499.8551 20:52:17.76M
2015-11-01T20:52:36.018Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.439  34.565 1499.8571 20:52:17.96M
2015-11-01T20:52:36.204Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.440  34.565 1499.8590 20:52:18.19M
2015-11-01T20:52:36.403Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.442  34.566 1499.8617 20:52:18.37M
2015-11-01T20:52:36.609Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.443  34.567 1499.8636 20:52:18.57M
2015-11-01T20:52:36.814Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.445  34.569 1499.8655 20:52:18.77M
2015-11-01T20:52:37.018Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.447  34.571 1499.8674 20:52:18.97M
2015-11-01T20:52:37.226Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.450  34.575 1499.8712 20:52:19.19M
2015-11-01T20:52:37.423Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.451  34.575 1499.8719 20:52:19.39M
2015-11-01T20:52:37.629Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.446  34.571 1499.8676 20:52:19.59M
2015-11-01T20:52:37.829Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.450  34.574 1499.8719 20:52:19.79M
2015-11-01T20:52:38.034Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.450  34.574 1499.8738 20:52:20.01M
2015-11-01T20:52:38.234Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.451  34.575 1499.8745 20:52:20.21M
2015-11-01T20:52:38.439Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.452  34.575 1499.8754 20:52:20.40M
2015-11-01T20:52:38.644Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.452  34.576 1499.8762 20:52:20.60M
2015-11-01T20:52:38.844Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.453  34.576 1499.8772 20:52:20.80M
2015-11-01T20:52:39.044Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.454  34.577 1499.8790 20:52:21.02M
2015-11-01T20:52:39.249Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.455  34.578 1499.8806 20:52:21.22M
2015-11-01T20:52:39.454Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.455  34.578 1499.8813 20:52:21.42M
2015-11-01T20:52:39.654Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.455  34.578 1499.8815 20:52:21.62M
2015-11-01T20:52:39.859Z|I-OCEAN7-304-XXXX|  28.14  12.920  40.465  34.588 1499.8916 20:52:21.82M
2015-11-01T20:52:40.064Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.466  34.589 1499.8921 20:52:22.04M
2015-11-01T20:52:40.264Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.467  34.590 1499.8931 20:52:22.23M
2015-11-01T20:52:40.484Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.468  34.591 1499.8942 20:52:22.43M
2015-11-01T20:52:40.669Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.464  34.587 1499.8889 20:52:22.65M
2015-11-01T20:52:40.874Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.462  34.586 1499.8868 20:52:22.83M
2015-11-01T20:52:41.074Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.461  34.584 1499.8835 20:52:23.05M
2015-11-01T20:52:41.279Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.457  34.581 1499.8800 20:52:23.25M
2015-11-01T20:52:41.484Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.458  34.581 1499.8809 20:52:23.45M
2015-11-01T20:52:41.684Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.458  34.581 1499.8810 20:52:23.65M
2015-11-01T20:52:41.889Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.458  34.581 1499.8813 20:52:23.85M
2015-11-01T20:52:42.089Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.459  34.582 1499.8817 20:52:24.07M
2015-11-01T20:52:42.294Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.460  34.584 1499.8821 20:52:24.26M
2015-11-01T20:52:42.499Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.461  34.585 1499.8829 20:52:24.46M
2015-11-01T20:52:42.705Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.462  34.586 1499.8838 20:52:24.66M
2015-11-01T20:52:42.904Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.463  34.586 1499.8850 20:52:24.86M
2015-11-01T20:52:43.109Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.459  34.582 1499.8810 20:52:25.08M
2015-11-01T20:52:43.309Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.462  34.585 1499.8850 20:52:25.28M
2015-11-01T20:52:43.514Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.463  34.586 1499.8866 20:52:25.48M
2015-11-01T20:52:43.714Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.463  34.587 1499.8861 20:52:25.68M
2015-11-01T20:52:43.919Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.463  34.587 1499.8866 20:52:25.88M
2015-11-01T20:52:44.124Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.464  34.587 1499.8876 20:52:26.10M
2015-11-01T20:52:44.324Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.463  34.586 1499.8877 20:52:26.30M
2015-11-01T20:52:44.529Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.464  34.587 1499.8882 20:52:26.49M
2015-11-01T20:52:44.734Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.464  34.587 1499.8884 20:52:26.69M
2015-11-01T20:52:44.949Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.464  34.586 1499.8885 20:52:26.89M
2015-11-01T20:52:45.139Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.463  34.585 1499.8878 20:52:27.12M
2015-11-01T20:52:45.339Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.461  34.584 1499.8872 20:52:27.31M
2015-11-01T20:52:45.544Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.459  34.582 1499.8860 20:52:27.51M
2015-11-01T20:52:45.750Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.453  34.575 1499.8795 20:52:27.71M
2015-11-01T20:52:45.949Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.452  34.574 1499.8799 20:52:27.91M
2015-11-01T20:52:46.154Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.452  34.573 1499.8798 20:52:28.13M
2015-11-01T20:52:46.359Z|I-OCEAN7-304-XXXX|  28.13  12.922  40.451  34.573 1499.8798 20:52:28.33M
2015-11-01T20:52:46.559Z|I-OCEAN7-304-XXXX|  28.16  12.922  40.450  34.572 1499.8789 20:52:28.53M
2015-11-01T20:52:46.764Z|I-OCEAN7-304-XXXX|  28.15  12.922  40.449  34.571 1499.8783 20:52:28.72M
2015-11-01T20:52:46.969Z|I-OCEAN7-304-XXXX|  28.10  12.922  40.449  34.571 1499.8773 20:52:28.92M
2015-11-01T20:52:47.169Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.450  34.572 1499.8774 20:52:29.14M
2015-11-01T20:52:47.369Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.449  34.572 1499.8759 20:52:29.34M
2015-11-01T20:52:47.574Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.448  34.570 1499.8750 20:52:29.54M
2015-11-01T20:52:47.779Z|I-OCEAN7-304-XXXX|  28.17  12.921  40.447  34.570 1499.8745 20:52:29.74M
2015-11-01T20:52:47.979Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.449  34.571 1499.8759 20:52:29.94M
2015-11-01T20:52:48.184Z|I-OCEAN7-304-XXXX|  28.16  12.921  40.449  34.571 1499.8759 20:52:30.15M
2015-11-01T20:52:48.389Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.449  34.572 1499.8748 20:52:30.36M
2015-11-01T20:52:48.589Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.457  34.580 1499.8822 20:52:30.56M
2015-11-01T20:52:48.794Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.458  34.581 1499.8818 20:52:30.75M
2015-11-01T20:52:48.994Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.456  34.580 1499.8792 20:52:30.95M
2015-11-01T20:52:49.199Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.455  34.579 1499.8770 20:52:31.17M
2015-11-01T20:52:49.419Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.454  34.578 1499.8761 20:52:31.37M
2015-11-01T20:52:49.604Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.453  34.576 1499.8749 20:52:31.58M
2015-11-01T20:52:49.826Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.452  34.576 1499.8743 20:52:31.76M
2015-11-01T20:52:50.009Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.451  34.575 1499.8735 20:52:31.97M
2015-11-01T20:52:50.209Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.450  34.574 1499.8729 20:52:32.18M
2015-11-01T20:52:50.419Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.451  34.574 1499.8737 20:52:32.38M
2015-11-01T20:52:50.619Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.446  34.569 1499.8691 20:52:32.58M
2015-11-01T20:52:50.824Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.445  34.568 1499.8690 20:52:32.78M
2015-11-01T20:52:51.024Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.445  34.568 1499.8682 20:52:33.00M
2015-11-01T20:52:51.229Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.444  34.567 1499.8674 20:52:33.20M
2015-11-01T20:52:51.434Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.443  34.566 1499.8667 20:52:33.40M
2015-11-01T20:52:51.634Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.442  34.565 1499.8647 20:52:33.60M
2015-11-01T20:52:51.839Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.431  34.555 1499.8521 20:52:33.80M
2015-11-01T20:52:52.044Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.430  34.553 1499.8506 20:52:34.02M
2015-11-01T20:52:52.244Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.428  34.552 1499.8495 20:52:34.22M
2015-11-01T20:52:52.449Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.427  34.551 1499.8473 20:52:34.41M
2015-11-01T20:52:52.649Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.425  34.549 1499.8457 20:52:34.61M
2015-11-01T20:52:52.854Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.423  34.547 1499.8441 20:52:34.81M
2015-11-01T20:52:53.059Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.421  34.545 1499.8428 20:52:35.03M
2015-11-01T20:52:53.259Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.423  34.546 1499.8455 20:52:35.23M
2015-11-01T20:52:53.464Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.423  34.546 1499.8462 20:52:35.43M
2015-11-01T20:52:53.669Z|I-OCEAN7-304-XXXX|  28.12  12.921  40.422  34.546 1499.8462 20:52:35.63M
2015-11-01T20:52:53.884Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.426  34.550 1499.8501 20:52:35.83M
2015-11-01T20:52:54.069Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.426  34.549 1499.8491 20:52:36.06M
2015-11-01T20:52:54.274Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.430  34.554 1499.8541 20:52:36.24M
2015-11-01T20:52:54.474Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.441  34.564 1499.8661 20:52:36.44M
2015-11-01T20:52:54.679Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.442  34.565 1499.8665 20:52:36.64M
2015-11-01T20:52:54.884Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.442  34.565 1499.8676 20:52:36.84M
2015-11-01T20:52:55.084Z|I-OCEAN7-304-XXXX|  28.13  12.921  40.442  34.565 1499.8678 20:52:37.06M
2015-11-01T20:52:55.289Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.442  34.565 1499.8677 20:52:37.26M
2015-11-01T20:52:55.494Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.445  34.568 1499.8710 20:52:37.46M
2015-11-01T20:52:55.694Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.445  34.567 1499.8712 20:52:37.66M
2015-11-01T20:52:55.894Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.444  34.567 1499.8707 20:52:37.86M
2015-11-01T20:52:56.104Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.445  34.567 1499.8704 20:52:38.07M
2015-11-01T20:52:56.309Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.442  34.565 1499.8676 20:52:38.28M
2015-11-01T20:52:56.505Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.431  34.554 1499.8540 20:52:38.48M
2015-11-01T20:52:56.710Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.430  34.553 1499.8524 20:52:38.67M
2015-11-01T20:52:56.910Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.429  34.552 1499.8518 20:52:38.87M
2015-11-01T20:52:57.119Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.428  34.551 1499.8518 20:52:39.09M
2015-11-01T20:52:57.319Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.428  34.551 1499.8521 20:52:39.29M
2015-11-01T20:52:57.524Z|I-OCEAN7-304-XXXX|  28.09  12.922  40.427  34.550 1499.8518 20:52:39.49M
2015-11-01T20:52:57.734Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.427  34.549 1499.8505 20:52:39.69M
2015-11-01T20:52:57.930Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.426  34.549 1499.8497 20:52:39.89M
2015-11-01T20:52:58.130Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.427  34.551 1499.8505 20:52:40.10M
2015-11-01T20:52:58.350Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.428  34.552 1499.8510 20:52:40.30M
2015-11-01T20:52:58.539Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.443  34.566 1499.8674 20:52:40.52M
2015-11-01T20:52:58.744Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.444  34.567 1499.8680 20:52:40.70M
2015-11-01T20:52:58.944Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.445  34.569 1499.8683 20:52:40.90M
2015-11-01T20:52:59.144Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.447  34.570 1499.8699 20:52:41.12M
2015-11-01T20:52:59.349Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.448  34.572 1499.8708 20:52:41.32M
2015-11-01T20:52:59.573Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.449  34.572 1499.8710 20:52:41.52M
2015-11-01T20:52:59.754Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.450  34.573 1499.8712 20:52:41.72M
2015-11-01T20:52:59.955Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.450  34.574 1499.8710 20:52:41.91M