2015-11-01T20:51:00.169Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8680 20:50:42.14M 2015-11-01T20:51:00.374Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.437 34.560 1499.8616 20:50:42.34M 2015-11-01T20:51:00.574Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8678 20:50:42.54M 2015-11-01T20:51:00.779Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.443 34.565 1499.8687 20:50:42.73M 2015-11-01T20:51:00.984Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8671 20:50:42.94M 2015-11-01T20:51:01.184Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8672 20:50:43.15M 2015-11-01T20:51:01.389Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8693 20:50:43.35M 2015-11-01T20:51:01.594Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8700 20:50:43.55M 2015-11-01T20:51:01.794Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.564 1499.8668 20:50:43.75M 2015-11-01T20:51:01.999Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8654 20:50:43.95M 2015-11-01T20:51:02.219Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8634 20:50:44.17M 2015-11-01T20:51:02.412Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8621 20:50:44.38M 2015-11-01T20:51:02.604Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8624 20:50:44.57M 2015-11-01T20:51:02.810Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.565 1499.8615 20:50:44.76M 2015-11-01T20:51:03.010Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8605 20:50:44.96M 2015-11-01T20:51:03.220Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8595 20:50:45.18M 2015-11-01T20:51:03.420Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8596 20:50:45.38M 2015-11-01T20:51:03.620Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8610 20:50:45.58M 2015-11-01T20:51:03.824Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8601 20:50:45.78M 2015-11-01T20:51:04.030Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8605 20:50:46.00M 2015-11-01T20:51:04.230Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8604 20:50:46.20M 2015-11-01T20:51:04.434Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8610 20:50:46.40M 2015-11-01T20:51:04.640Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.566 1499.8625 20:50:46.60M 2015-11-01T20:51:04.840Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8630 20:50:46.80M 2015-11-01T20:51:05.040Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8578 20:50:47.02M 2015-11-01T20:51:05.245Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8583 20:50:47.21M 2015-11-01T20:51:05.450Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.561 1499.8574 20:50:47.41M 2015-11-01T20:51:05.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8574 20:50:47.61M 2015-11-01T20:51:05.855Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8586 20:50:47.81M 2015-11-01T20:51:06.060Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8608 20:50:48.03M 2015-11-01T20:51:06.260Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.563 1499.8622 20:50:48.23M 2015-11-01T20:51:06.465Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8634 20:50:48.43M 2015-11-01T20:51:06.685Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8651 20:50:48.63M 2015-11-01T20:51:06.870Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8662 20:50:48.84M 2015-11-01T20:51:07.075Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8667 20:50:49.05M 2015-11-01T20:51:07.275Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.565 1499.8661 20:50:49.24M 2015-11-01T20:51:07.480Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8663 20:50:49.44M 2015-11-01T20:51:07.685Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8650 20:50:49.64M 2015-11-01T20:51:07.885Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8633 20:50:49.84M 2015-11-01T20:51:08.085Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.562 1499.8612 20:50:50.06M 2015-11-01T20:51:08.295Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8600 20:50:50.26M 2015-11-01T20:51:08.495Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8566 20:50:50.46M 2015-11-01T20:51:08.695Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8566 20:50:50.65M 2015-11-01T20:51:08.900Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.434 34.557 1499.8568 20:50:50.85M 2015-11-01T20:51:09.105Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8579 20:50:51.07M 2015-11-01T20:51:09.305Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.560 1499.8591 20:50:51.27M 2015-11-01T20:51:09.511Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8604 20:50:51.47M 2015-11-01T20:51:09.715Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8667 20:50:51.67M 2015-11-01T20:51:09.910Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8662 20:50:51.87M 2015-11-01T20:51:10.115Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8657 20:50:52.08M 2015-11-01T20:51:10.325Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8669 20:50:52.29M 2015-11-01T20:51:10.525Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8657 20:50:52.49M 2015-11-01T20:51:10.730Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8638 20:50:52.69M 2015-11-01T20:51:10.930Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8627 20:50:52.88M 2015-11-01T20:51:11.150Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8610 20:50:53.10M 2015-11-01T20:51:11.335Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8599 20:50:53.32M 2015-11-01T20:51:11.540Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8593 20:50:53.50M 2015-11-01T20:51:11.745Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8591 20:50:53.70M 2015-11-01T20:51:11.945Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8593 20:50:53.90M 2015-11-01T20:51:12.150Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8596 20:50:54.12M 2015-11-01T20:51:12.355Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8639 20:50:54.32M 2015-11-01T20:51:12.555Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8640 20:50:54.52M 2015-11-01T20:51:12.755Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8654 20:50:54.72M 2015-11-01T20:51:12.960Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:50:54.91M 2015-11-01T20:51:13.165Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8677 20:50:55.13M 2015-11-01T20:51:13.370Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.567 1499.8682 20:50:55.33M 2015-11-01T20:51:13.570Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.444 34.567 1499.8689 20:50:55.53M 2015-11-01T20:51:13.770Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8682 20:50:55.73M 2015-11-01T20:51:13.980Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8685 20:50:55.93M 2015-11-01T20:51:14.180Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.443 34.566 1499.8698 20:50:56.15M 2015-11-01T20:51:14.380Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.566 1499.8704 20:50:56.35M 2015-11-01T20:51:14.585Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8708 20:50:56.55M 2015-11-01T20:51:14.790Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.439 34.561 1499.8656 20:50:56.74M 2015-11-01T20:51:14.995Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.438 34.560 1499.8636 20:50:56.95M 2015-11-01T20:51:15.195Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.436 34.559 1499.8612 20:50:57.16M 2015-11-01T20:51:15.395Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8602 20:50:57.36M 2015-11-01T20:51:15.615Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8650 20:50:57.56M 2015-11-01T20:51:15.805Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8647 20:50:57.78M 2015-11-01T20:51:16.005Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.562 1499.8640 20:50:57.96M 2015-11-01T20:51:16.211Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8646 20:50:58.18M 2015-11-01T20:51:16.415Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8661 20:50:58.38M 2015-11-01T20:51:16.615Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8684 20:50:58.58M 2015-11-01T20:51:16.820Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8707 20:50:58.78M 2015-11-01T20:51:17.025Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.569 1499.8728 20:50:58.97M 2015-11-01T20:51:17.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8724 20:50:59.20M 2015-11-01T20:51:17.430Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8737 20:50:59.39M 2015-11-01T20:51:17.635Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8748 20:50:59.59M 2015-11-01T20:51:17.835Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8698 20:50:59.79M 2015-11-01T20:51:18.040Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8682 20:51:00.01M 2015-11-01T20:51:18.240Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8676 20:51:00.21M 2015-11-01T20:51:18.445Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8678 20:51:00.41M 2015-11-01T20:51:18.650Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.564 1499.8639 20:51:00.61M 2015-11-01T20:51:18.850Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8684 20:51:00.81M 2015-11-01T20:51:19.055Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8689 20:51:01.02M 2015-11-01T20:51:19.266Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8689 20:51:01.22M 2015-11-01T20:51:19.460Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8695 20:51:01.42M 2015-11-01T20:51:19.660Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8685 20:51:01.62M 2015-11-01T20:51:19.865Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8672 20:51:01.82M 2015-11-01T20:51:20.085Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8671 20:51:02.04M 2015-11-01T20:51:20.270Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8679 20:51:02.26M 2015-11-01T20:51:20.470Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8582 20:51:02.44M 2015-11-01T20:51:20.680Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8575 20:51:02.63M 2015-11-01T20:51:20.875Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8602 20:51:02.84M 2015-11-01T20:51:21.085Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8616 20:51:03.05M 2015-11-01T20:51:21.285Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.567 1499.8629 20:51:03.25M 2015-11-01T20:51:21.490Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.441 34.566 1499.8627 20:51:03.45M 2015-11-01T20:51:21.695Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.570 1499.8676 20:51:03.65M 2015-11-01T20:51:21.895Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8679 20:51:03.85M 2015-11-01T20:51:22.100Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8679 20:51:04.07M 2015-11-01T20:51:22.300Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8679 20:51:04.27M 2015-11-01T20:51:22.505Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8679 20:51:04.47M 2015-11-01T20:51:22.705Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8682 20:51:04.67M 2015-11-01T20:51:22.911Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8688 20:51:04.86M 2015-11-01T20:51:23.115Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.567 1499.8689 20:51:05.08M 2015-11-01T20:51:23.315Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.454 34.577 1499.8806 20:51:05.28M 2015-11-01T20:51:23.520Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.455 34.577 1499.8816 20:51:05.48M 2015-11-01T20:51:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.456 34.578 1499.8828 20:51:05.68M 2015-11-01T20:51:23.920Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.457 34.579 1499.8838 20:51:05.88M 2015-11-01T20:51:24.130Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8798 20:51:06.10M 2015-11-01T20:51:24.330Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8781 20:51:06.30M 2015-11-01T20:51:24.551Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.573 1499.8754 20:51:06.50M 2015-11-01T20:51:24.740Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 20:51:06.71M 2015-11-01T20:51:24.940Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8700 20:51:06.90M 2015-11-01T20:51:25.140Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8672 20:51:07.11M 2015-11-01T20:51:25.345Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8646 20:51:07.31M 2015-11-01T20:51:25.550Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8613 20:51:07.51M 2015-11-01T20:51:25.755Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8599 20:51:07.71M 2015-11-01T20:51:25.955Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.562 1499.8575 20:51:07.91M 2015-11-01T20:51:26.161Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.562 1499.8561 20:51:08.13M 2015-11-01T20:51:26.365Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8552 20:51:08.33M 2015-11-01T20:51:26.560Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8544 20:51:08.53M 2015-11-01T20:51:26.766Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8542 20:51:08.72M 2015-11-01T20:51:26.970Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.562 1499.8538 20:51:08.92M 2015-11-01T20:51:27.175Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.562 1499.8544 20:51:09.14M 2015-11-01T20:51:27.376Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8656 20:51:09.35M 2015-11-01T20:51:27.581Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8645 20:51:09.54M 2015-11-01T20:51:27.781Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8643 20:51:09.74M 2015-11-01T20:51:27.986Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8641 20:51:09.94M 2015-11-01T20:51:28.186Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8683 20:51:10.16M 2015-11-01T20:51:28.391Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.573 1499.8693 20:51:10.35M 2015-11-01T20:51:28.596Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8674 20:51:10.56M 2015-11-01T20:51:28.801Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8682 20:51:10.75M 2015-11-01T20:51:29.016Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8690 20:51:10.96M 2015-11-01T20:51:29.206Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8696 20:51:11.19M 2015-11-01T20:51:29.411Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8699 20:51:11.37M 2015-11-01T20:51:29.611Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8666 20:51:11.57M 2015-11-01T20:51:29.811Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8676 20:51:11.77M 2015-11-01T20:51:30.016Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.567 1499.8688 20:51:11.97M 2015-11-01T20:51:30.221Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8690 20:51:12.19M 2015-11-01T20:51:30.426Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8689 20:51:12.39M 2015-11-01T20:51:30.626Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8773 20:51:12.59M 2015-11-01T20:51:30.831Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8781 20:51:12.78M 2015-11-01T20:51:31.031Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.460 34.583 1499.8861 20:51:13.01M 2015-11-01T20:51:31.236Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.460 34.582 1499.8851 20:51:13.20M 2015-11-01T20:51:31.436Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.460 34.583 1499.8859 20:51:13.40M 2015-11-01T20:51:31.641Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.461 34.583 1499.8864 20:51:13.60M 2015-11-01T20:51:31.841Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.461 34.583 1499.8853 20:51:13.80M 2015-11-01T20:51:32.041Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.460 34.583 1499.8845 20:51:14.02M 2015-11-01T20:51:32.251Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.459 34.582 1499.8832 20:51:14.21M 2015-11-01T20:51:32.456Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.457 34.581 1499.8807 20:51:14.42M 2015-11-01T20:51:32.656Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.457 34.580 1499.8788 20:51:14.62M 2015-11-01T20:51:32.861Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.456 34.580 1499.8776 20:51:14.81M 2015-11-01T20:51:33.066Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8744 20:51:15.03M 2015-11-01T20:51:33.266Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.452 34.577 1499.8716 20:51:15.23M 2015-11-01T20:51:33.486Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.451 34.576 1499.8690 20:51:15.43M 2015-11-01T20:51:33.671Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8684 20:51:15.65M 2015-11-01T20:51:33.871Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8507 20:51:15.83M 2015-11-01T20:51:34.076Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.433 34.559 1499.8490 20:51:16.05M 2015-11-01T20:51:34.281Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.432 34.558 1499.8477 20:51:16.25M 2015-11-01T20:51:34.486Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8596 20:51:16.45M 2015-11-01T20:51:34.686Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8613 20:51:16.65M 2015-11-01T20:51:34.891Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8644 20:51:16.85M 2015-11-01T20:51:35.091Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8678 20:51:17.06M 2015-11-01T20:51:35.296Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.575 1499.8705 20:51:17.26M 2015-11-01T20:51:35.496Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.575 1499.8726 20:51:17.46M 2015-11-01T20:51:35.701Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.455 34.579 1499.8772 20:51:17.66M 2015-11-01T20:51:35.906Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.463 34.586 1499.8864 20:51:17.86M 2015-11-01T20:51:36.106Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8826 20:51:18.08M 2015-11-01T20:51:36.311Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.458 34.581 1499.8826 20:51:18.28M 2015-11-01T20:51:36.516Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.456 34.579 1499.8811 20:51:18.48M 2015-11-01T20:51:36.716Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8792 20:51:18.68M 2015-11-01T20:51:36.921Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.576 1499.8762 20:51:18.87M 2015-11-01T20:51:37.121Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8735 20:51:19.09M 2015-11-01T20:51:37.326Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8717 20:51:19.29M 2015-11-01T20:51:37.531Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8713 20:51:19.49M 2015-11-01T20:51:37.731Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8717 20:51:19.69M 2015-11-01T20:51:37.953Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8701 20:51:19.89M 2015-11-01T20:51:38.136Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.574 1499.8738 20:51:20.12M 2015-11-01T20:51:38.341Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8701 20:51:20.31M 2015-11-01T20:51:38.546Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8685 20:51:20.51M 2015-11-01T20:51:38.753Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8674 20:51:20.70M 2015-11-01T20:51:38.951Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.576 1499.8765 20:51:20.91M 2015-11-01T20:51:39.151Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.576 1499.8767 20:51:21.12M 2015-11-01T20:51:39.356Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.577 1499.8782 20:51:21.32M 2015-11-01T20:51:39.561Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.577 1499.8781 20:51:21.52M 2015-11-01T20:51:39.761Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.577 1499.8770 20:51:21.72M 2015-11-01T20:51:39.966Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.576 1499.8761 20:51:21.92M 2015-11-01T20:51:40.166Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8743 20:51:22.14M 2015-11-01T20:51:40.371Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8730 20:51:22.34M 2015-11-01T20:51:40.576Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8733 20:51:22.54M 2015-11-01T20:51:40.781Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.458 34.581 1499.8818 20:51:22.74M 2015-11-01T20:51:40.981Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.581 1499.8801 20:51:22.94M 2015-11-01T20:51:41.186Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.580 1499.8795 20:51:23.15M 2015-11-01T20:51:41.386Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8699 20:51:23.35M 2015-11-01T20:51:41.591Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8690 20:51:23.55M 2015-11-01T20:51:41.791Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8693 20:51:23.75M 2015-11-01T20:51:41.996Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8685 20:51:23.95M 2015-11-01T20:51:42.196Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8751 20:51:24.17M 2015-11-01T20:51:42.421Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.455 34.579 1499.8765 20:51:24.36M 2015-11-01T20:51:42.606Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.456 34.580 1499.8788 20:51:24.58M 2015-11-01T20:51:42.806Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8781 20:51:24.77M 2015-11-01T20:51:43.011Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8777 20:51:24.96M 2015-11-01T20:51:43.216Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8766 20:51:25.18M 2015-11-01T20:51:43.416Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8784 20:51:25.38M 2015-11-01T20:51:43.621Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8799 20:51:25.58M 2015-11-01T20:51:43.826Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8812 20:51:25.78M 2015-11-01T20:51:44.026Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.576 1499.8816 20:51:26.00M 2015-11-01T20:51:44.226Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.576 1499.8815 20:51:26.20M 2015-11-01T20:51:44.431Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.455 34.577 1499.8821 20:51:26.40M 2015-11-01T20:51:44.636Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8820 20:51:26.59M 2015-11-01T20:51:44.836Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8833 20:51:26.80M 2015-11-01T20:51:45.041Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8832 20:51:27.01M 2015-11-01T20:51:45.242Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8827 20:51:27.21M 2015-11-01T20:51:45.446Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.579 1499.8817 20:51:27.41M 2015-11-01T20:51:45.651Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8799 20:51:27.61M 2015-11-01T20:51:45.851Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8779 20:51:27.81M 2015-11-01T20:51:46.056Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8765 20:51:28.03M 2015-11-01T20:51:46.256Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8744 20:51:28.23M 2015-11-01T20:51:46.461Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8724 20:51:28.42M 2015-11-01T20:51:46.666Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8719 20:51:28.63M 2015-11-01T20:51:46.886Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8711 20:51:28.83M 2015-11-01T20:51:47.071Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8662 20:51:29.06M 2015-11-01T20:51:47.276Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8650 20:51:29.24M 2015-11-01T20:51:47.476Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8652 20:51:29.44M 2015-11-01T20:51:47.681Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8650 20:51:29.64M 2015-11-01T20:51:47.906Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8650 20:51:29.84M 2015-11-01T20:51:48.086Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8656 20:51:30.06M 2015-11-01T20:51:48.291Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8711 20:51:30.26M 2015-11-01T20:51:48.491Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8722 20:51:30.46M 2015-11-01T20:51:48.697Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.447 34.570 1499.8732 20:51:30.66M 2015-11-01T20:51:48.896Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.456 34.579 1499.8832 20:51:30.86M 2015-11-01T20:51:49.101Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.456 34.578 1499.8827 20:51:31.07M 2015-11-01T20:51:49.307Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.454 34.577 1499.8802 20:51:31.27M 2015-11-01T20:51:49.507Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.453 34.576 1499.8793 20:51:31.47M 2015-11-01T20:51:49.712Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.575 1499.8774 20:51:31.67M 2015-11-01T20:51:49.912Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8728 20:51:31.87M 2015-11-01T20:51:50.117Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8716 20:51:32.09M 2015-11-01T20:51:50.317Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.573 1499.8707 20:51:32.29M 2015-11-01T20:51:50.521Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8701 20:51:32.48M 2015-11-01T20:51:50.726Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.573 1499.8701 20:51:32.68M 2015-11-01T20:51:50.932Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8640 20:51:32.88M 2015-11-01T20:51:51.132Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8667 20:51:33.10M 2015-11-01T20:51:51.347Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8702 20:51:33.30M 2015-11-01T20:51:51.537Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8694 20:51:33.51M 2015-11-01T20:51:51.742Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8693 20:51:33.70M 2015-11-01T20:51:51.942Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8691 20:51:33.90M 2015-11-01T20:51:52.147Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 20:51:34.12M 2015-11-01T20:51:52.347Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8755 20:51:34.32M 2015-11-01T20:51:52.557Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.578 1499.8773 20:51:34.51M 2015-11-01T20:51:52.757Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.578 1499.8782 20:51:34.72M 2015-11-01T20:51:52.957Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8779 20:51:34.91M 2015-11-01T20:51:53.162Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8779 20:51:35.13M 2015-11-01T20:51:53.362Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8781 20:51:35.33M 2015-11-01T20:51:53.567Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8768 20:51:35.53M 2015-11-01T20:51:53.772Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8748 20:51:35.73M 2015-11-01T20:51:53.972Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8750 20:51:35.93M 2015-11-01T20:51:54.177Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8750 20:51:36.15M 2015-11-01T20:51:54.382Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8744 20:51:36.35M 2015-11-01T20:51:54.582Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.574 1499.8739 20:51:36.55M 2015-11-01T20:51:54.787Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8749 20:51:36.74M 2015-11-01T20:51:54.992Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8770 20:51:36.94M 2015-11-01T20:51:55.192Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8776 20:51:37.16M 2015-11-01T20:51:55.397Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8784 20:51:37.36M 2015-11-01T20:51:55.609Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8696 20:51:37.56M 2015-11-01T20:51:55.817Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8691 20:51:37.76M 2015-11-01T20:51:56.007Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8728 20:51:38.98M 2015-11-01T20:51:56.212Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8741 20:51:38.18M 2015-11-01T20:51:56.412Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8746 20:51:38.38M 2015-11-01T20:51:56.617Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8748 20:51:38.58M 2015-11-01T20:51:56.817Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8759 20:51:38.77M 2015-11-01T20:51:57.022Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8772 20:51:38.97M 2015-11-01T20:51:57.226Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.575 1499.8779 20:51:39.19M 2015-11-01T20:51:57.428Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.575 1499.8778 20:51:39.39M 2015-11-01T20:51:57.632Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.574 1499.8772 20:51:39.59M 2015-11-01T20:51:57.832Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.573 1499.8756 20:51:39.79M 2015-11-01T20:51:58.037Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.573 1499.8743 20:51:40.01M 2015-11-01T20:51:58.237Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8740 20:51:40.21M 2015-11-01T20:51:58.442Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.449 34.573 1499.8739 20:51:40.41M 2015-11-01T20:51:58.647Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.449 34.573 1499.8727 20:51:40.61M 2015-11-01T20:51:58.847Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.448 34.573 1499.8700 20:51:40.81M 2015-11-01T20:51:59.052Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.448 34.573 1499.8691 20:51:41.02M 2015-11-01T20:51:59.252Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.448 34.572 1499.8708 20:51:41.22M 2015-11-01T20:51:59.457Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8708 20:51:41.42M 2015-11-01T20:51:59.662Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8712 20:51:41.62M 2015-11-01T20:51:59.862Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8701 20:51:41.82M