2015-11-01T20:48:00.082Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.567 1499.8652 20:47:42.05M 2015-11-01T20:48:00.287Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.567 1499.8654 20:47:42.25M 2015-11-01T20:48:00.487Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.567 1499.8651 20:47:42.44M 2015-11-01T20:48:00.692Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8645 20:47:42.64M 2015-11-01T20:48:00.897Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8638 20:47:42.84M 2015-11-01T20:48:01.097Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8588 20:47:43.06M 2015-11-01T20:48:01.302Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8586 20:47:43.26M 2015-11-01T20:48:01.508Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8696 20:47:43.46M 2015-11-01T20:48:01.707Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8641 20:47:43.66M 2015-11-01T20:48:01.912Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8639 20:47:43.85M 2015-11-01T20:48:02.112Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.563 1499.8630 20:47:44.08M 2015-11-01T20:48:02.317Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.563 1499.8638 20:47:44.28M 2015-11-01T20:48:02.522Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8650 20:47:44.47M 2015-11-01T20:48:02.727Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8661 20:47:44.67M 2015-11-01T20:48:02.927Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8663 20:47:44.87M 2015-11-01T20:48:03.127Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8654 20:47:45.09M 2015-11-01T20:48:03.332Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.442 34.565 1499.8663 20:47:45.29M 2015-11-01T20:48:03.552Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.447 34.570 1499.8717 20:47:45.49M 2015-11-01T20:48:03.746Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8674 20:47:45.71M 2015-11-01T20:48:03.942Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.566 1499.8661 20:47:45.89M 2015-11-01T20:48:04.147Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.440 34.564 1499.8651 20:47:46.11M 2015-11-01T20:48:04.347Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.439 34.562 1499.8639 20:47:46.31M 2015-11-01T20:48:04.552Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.438 34.562 1499.8632 20:47:46.51M 2015-11-01T20:48:04.752Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.438 34.562 1499.8619 20:47:46.70M 2015-11-01T20:48:04.957Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8611 20:47:46.90M 2015-11-01T20:48:05.162Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8604 20:47:47.12M 2015-11-01T20:48:05.362Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8608 20:47:47.32M 2015-11-01T20:48:05.577Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8617 20:47:47.52M 2015-11-01T20:48:05.772Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8635 20:47:47.72M 2015-11-01T20:48:05.972Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8632 20:47:47.92M 2015-11-01T20:48:06.172Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8630 20:47:48.14M 2015-11-01T20:48:06.377Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8531 20:47:48.33M 2015-11-01T20:48:06.590Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.433 34.558 1499.8524 20:47:48.53M 2015-11-01T20:48:06.782Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8544 20:47:48.73M 2015-11-01T20:48:06.987Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8551 20:47:48.93M 2015-11-01T20:48:07.192Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:47:49.15M 2015-11-01T20:48:07.392Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8577 20:47:49.35M 2015-11-01T20:48:07.592Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8584 20:47:49.55M 2015-11-01T20:48:07.802Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8578 20:47:49.74M 2015-11-01T20:48:08.017Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8583 20:47:49.95M 2015-11-01T20:48:08.207Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8586 20:47:50.18M 2015-11-01T20:48:08.407Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8593 20:47:50.36M 2015-11-01T20:48:08.607Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8595 20:47:50.56M 2015-11-01T20:48:08.812Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8588 20:47:50.76M 2015-11-01T20:48:09.017Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8582 20:47:50.96M 2015-11-01T20:48:09.222Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8588 20:47:51.18M 2015-11-01T20:48:09.427Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8595 20:47:51.38M 2015-11-01T20:48:09.627Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8599 20:47:51.58M 2015-11-01T20:48:09.828Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8606 20:47:51.78M 2015-11-01T20:48:10.032Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8616 20:47:51.97M 2015-11-01T20:48:10.237Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.564 1499.8604 20:47:52.20M 2015-11-01T20:48:10.437Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8615 20:47:52.39M 2015-11-01T20:48:10.637Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8627 20:47:52.59M 2015-11-01T20:48:10.842Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8639 20:47:52.79M 2015-11-01T20:48:11.047Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8654 20:47:53.01M 2015-11-01T20:48:11.247Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.568 1499.8657 20:47:53.21M 2015-11-01T20:48:11.452Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.567 1499.8650 20:47:53.41M 2015-11-01T20:48:11.657Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8685 20:47:53.61M 2015-11-01T20:48:11.862Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8696 20:47:53.81M 2015-11-01T20:48:12.066Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8700 20:47:54.03M 2015-11-01T20:48:12.267Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8704 20:47:54.22M 2015-11-01T20:48:12.487Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8628 20:47:54.43M 2015-11-01T20:48:12.672Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8627 20:47:54.64M 2015-11-01T20:48:12.872Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8616 20:47:54.82M 2015-11-01T20:48:13.077Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8601 20:47:55.04M 2015-11-01T20:48:13.282Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8582 20:47:55.24M 2015-11-01T20:48:13.482Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8597 20:47:55.44M 2015-11-01T20:48:13.682Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8585 20:47:55.64M 2015-11-01T20:48:13.887Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.560 1499.8567 20:47:55.83M 2015-11-01T20:48:14.092Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8566 20:47:56.06M 2015-11-01T20:48:14.297Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.435 34.560 1499.8566 20:47:56.25M 2015-11-01T20:48:14.497Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8564 20:47:56.46M 2015-11-01T20:48:14.702Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8567 20:47:56.65M 2015-11-01T20:48:14.908Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8578 20:47:56.85M 2015-11-01T20:48:15.108Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8640 20:47:57.07M 2015-11-01T20:48:15.313Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8655 20:47:57.27M 2015-11-01T20:48:15.512Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8667 20:47:57.47M 2015-11-01T20:48:15.717Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8658 20:47:57.67M 2015-11-01T20:48:15.917Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8705 20:47:57.87M 2015-11-01T20:48:16.122Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8716 20:47:58.08M 2015-11-01T20:48:16.327Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8711 20:47:58.28M 2015-11-01T20:48:16.527Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 20:47:58.48M 2015-11-01T20:48:16.732Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8716 20:47:58.68M 2015-11-01T20:48:16.953Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.570 1499.8726 20:47:58.88M 2015-11-01T20:48:17.137Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8732 20:47:59.12M 2015-11-01T20:48:17.346Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8728 20:47:59.30M 2015-11-01T20:48:17.542Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8733 20:47:59.50M 2015-11-01T20:48:17.749Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8741 20:47:59.70M 2015-11-01T20:48:17.985Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8622 20:47:59.90M 2015-11-01T20:48:18.152Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8619 20:48:00.11M 2015-11-01T20:48:18.358Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8613 20:48:00.31M 2015-11-01T20:48:18.557Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8676 20:48:00.51M 2015-11-01T20:48:18.762Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8646 20:48:00.71M 2015-11-01T20:48:18.962Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.439 34.562 1499.8632 20:48:00.91M 2015-11-01T20:48:19.167Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8610 20:48:01.13M 2015-11-01T20:48:19.372Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8616 20:48:01.33M 2015-11-01T20:48:19.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.562 1499.8619 20:48:01.53M 2015-11-01T20:48:19.778Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.562 1499.8616 20:48:01.73M 2015-11-01T20:48:19.983Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.561 1499.8606 20:48:01.93M 2015-11-01T20:48:20.182Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8624 20:48:02.15M 2015-11-01T20:48:20.388Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8627 20:48:02.35M 2015-11-01T20:48:20.588Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8632 20:48:02.54M 2015-11-01T20:48:20.793Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8634 20:48:02.74M 2015-11-01T20:48:20.998Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8630 20:48:02.94M 2015-11-01T20:48:21.198Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8606 20:48:03.16M 2015-11-01T20:48:21.418Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8591 20:48:03.36M 2015-11-01T20:48:21.603Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8578 20:48:03.57M 2015-11-01T20:48:21.808Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.565 1499.8568 20:48:03.76M 2015-11-01T20:48:22.013Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8574 20:48:03.96M 2015-11-01T20:48:22.213Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8574 20:48:04.18M 2015-11-01T20:48:22.418Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8566 20:48:04.37M 2015-11-01T20:48:22.618Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.435 34.561 1499.8544 20:48:04.57M 2015-11-01T20:48:22.823Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.561 1499.8547 20:48:04.77M 2015-11-01T20:48:23.023Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.562 1499.8561 20:48:04.97M 2015-11-01T20:48:23.228Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.562 1499.8564 20:48:05.19M 2015-11-01T20:48:23.433Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.438 34.563 1499.8580 20:48:05.39M 2015-11-01T20:48:23.638Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.438 34.563 1499.8596 20:48:05.59M 2015-11-01T20:48:23.838Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.440 34.565 1499.8612 20:48:05.79M 2015-11-01T20:48:24.043Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8624 20:48:06.01M 2015-11-01T20:48:24.243Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.435 34.560 1499.8571 20:48:06.21M 2015-11-01T20:48:24.448Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.435 34.559 1499.8578 20:48:06.40M 2015-11-01T20:48:24.653Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.435 34.559 1499.8569 20:48:06.60M 2015-11-01T20:48:24.853Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8628 20:48:06.80M 2015-11-01T20:48:25.058Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8636 20:48:07.02M 2015-11-01T20:48:25.258Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8650 20:48:07.22M 2015-11-01T20:48:25.463Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8672 20:48:07.42M 2015-11-01T20:48:25.663Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8655 20:48:07.62M 2015-11-01T20:48:25.883Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8668 20:48:07.82M 2015-11-01T20:48:26.073Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8682 20:48:08.05M 2015-11-01T20:48:26.273Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8699 20:48:08.23M 2015-11-01T20:48:26.478Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8713 20:48:08.43M 2015-11-01T20:48:26.678Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8712 20:48:08.63M 2015-11-01T20:48:26.883Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8719 20:48:08.83M 2015-11-01T20:48:27.088Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8726 20:48:09.05M 2015-11-01T20:48:27.288Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8738 20:48:09.25M 2015-11-01T20:48:27.493Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8738 20:48:09.45M 2015-11-01T20:48:27.693Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8737 20:48:09.65M 2015-11-01T20:48:27.898Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8749 20:48:09.85M 2015-11-01T20:48:28.103Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8754 20:48:10.07M 2015-11-01T20:48:28.303Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.566 1499.8713 20:48:10.26M 2015-11-01T20:48:28.503Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8706 20:48:10.46M 2015-11-01T20:48:28.713Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8694 20:48:10.66M 2015-11-01T20:48:28.913Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.443 34.566 1499.8699 20:48:10.86M 2015-11-01T20:48:29.118Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.563 1499.8660 20:48:11.08M 2015-11-01T20:48:29.323Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8641 20:48:11.28M 2015-11-01T20:48:29.523Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8640 20:48:11.48M 2015-11-01T20:48:29.728Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8638 20:48:11.68M 2015-11-01T20:48:29.929Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8619 20:48:11.88M 2015-11-01T20:48:30.133Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8605 20:48:12.10M 2015-11-01T20:48:30.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8590 20:48:12.29M 2015-11-01T20:48:30.538Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.563 1499.8572 20:48:12.51M 2015-11-01T20:48:30.743Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8564 20:48:12.69M 2015-11-01T20:48:30.943Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8567 20:48:12.89M 2015-11-01T20:48:31.148Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8564 20:48:13.11M 2015-11-01T20:48:31.348Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8573 20:48:13.31M 2015-11-01T20:48:31.553Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8579 20:48:13.51M 2015-11-01T20:48:31.753Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8590 20:48:13.71M 2015-11-01T20:48:31.958Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8604 20:48:13.91M 2015-11-01T20:48:32.163Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8624 20:48:14.12M 2015-11-01T20:48:32.368Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8625 20:48:14.32M 2015-11-01T20:48:32.568Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8622 20:48:14.52M 2015-11-01T20:48:32.773Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8615 20:48:14.72M 2015-11-01T20:48:32.973Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8696 20:48:14.92M 2015-11-01T20:48:33.178Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8701 20:48:15.14M 2015-11-01T20:48:33.378Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8715 20:48:15.34M 2015-11-01T20:48:33.583Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8705 20:48:15.54M 2015-11-01T20:48:33.788Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8715 20:48:15.73M 2015-11-01T20:48:33.988Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8726 20:48:15.93M 2015-11-01T20:48:34.193Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8647 20:48:16.15M 2015-11-01T20:48:34.398Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8683 20:48:16.35M 2015-11-01T20:48:34.598Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8687 20:48:16.55M 2015-11-01T20:48:34.818Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8699 20:48:16.75M 2015-11-01T20:48:35.003Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8706 20:48:16.97M 2015-11-01T20:48:35.208Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.445 34.568 1499.8716 20:48:17.17M 2015-11-01T20:48:35.413Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.446 34.568 1499.8724 20:48:17.37M 2015-11-01T20:48:35.614Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.446 34.569 1499.8729 20:48:17.57M 2015-11-01T20:48:35.818Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.447 34.569 1499.8735 20:48:17.76M 2015-11-01T20:48:36.018Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.446 34.568 1499.8727 20:48:17.97M 2015-11-01T20:48:36.223Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.443 34.566 1499.8701 20:48:18.18M 2015-11-01T20:48:36.423Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.444 34.566 1499.8707 20:48:18.38M 2015-11-01T20:48:36.628Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.444 34.566 1499.8713 20:48:18.58M 2015-11-01T20:48:36.833Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.444 34.566 1499.8717 20:48:18.78M 2015-11-01T20:48:37.033Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.445 34.567 1499.8711 20:48:19.00M 2015-11-01T20:48:37.238Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.444 34.567 1499.8702 20:48:19.20M 2015-11-01T20:48:37.443Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.443 34.567 1499.8689 20:48:19.40M 2015-11-01T20:48:37.643Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.443 34.566 1499.8678 20:48:19.60M 2015-11-01T20:48:37.849Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8658 20:48:19.79M 2015-11-01T20:48:38.053Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8635 20:48:20.01M 2015-11-01T20:48:38.253Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8629 20:48:20.21M 2015-11-01T20:48:38.458Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8635 20:48:20.41M 2015-11-01T20:48:38.658Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8632 20:48:20.61M 2015-11-01T20:48:38.863Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8613 20:48:20.81M 2015-11-01T20:48:39.063Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8621 20:48:21.03M 2015-11-01T20:48:39.283Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.444 34.569 1499.8630 20:48:21.23M 2015-11-01T20:48:39.473Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8641 20:48:21.44M 2015-11-01T20:48:39.673Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8647 20:48:21.63M 2015-11-01T20:48:39.878Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8650 20:48:21.82M 2015-11-01T20:48:40.078Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8655 20:48:22.05M 2015-11-01T20:48:40.283Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8655 20:48:22.24M 2015-11-01T20:48:40.483Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8652 20:48:22.44M 2015-11-01T20:48:40.688Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8655 20:48:22.64M 2015-11-01T20:48:40.893Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8649 20:48:22.84M 2015-11-01T20:48:41.093Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.444 34.568 1499.8632 20:48:23.06M 2015-11-01T20:48:41.298Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.442 34.567 1499.8618 20:48:23.26M 2015-11-01T20:48:41.503Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.565 1499.8579 20:48:23.46M 2015-11-01T20:48:41.703Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.440 34.564 1499.8575 20:48:23.66M 2015-11-01T20:48:41.913Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.439 34.564 1499.8582 20:48:23.85M 2015-11-01T20:48:42.108Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.440 34.564 1499.8583 20:48:24.07M 2015-11-01T20:48:42.314Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.446 34.571 1499.8658 20:48:24.27M 2015-11-01T20:48:42.519Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8678 20:48:24.47M 2015-11-01T20:48:42.719Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8677 20:48:24.67M 2015-11-01T20:48:42.924Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8673 20:48:24.87M 2015-11-01T20:48:43.124Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.567 1499.8671 20:48:25.09M 2015-11-01T20:48:43.329Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8657 20:48:25.29M 2015-11-01T20:48:43.533Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8651 20:48:25.49M 2015-11-01T20:48:43.754Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8673 20:48:25.69M 2015-11-01T20:48:43.938Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8652 20:48:25.90M 2015-11-01T20:48:44.139Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8651 20:48:26.10M 2015-11-01T20:48:44.338Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8657 20:48:26.30M 2015-11-01T20:48:44.544Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8656 20:48:26.50M 2015-11-01T20:48:44.749Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8646 20:48:26.70M 2015-11-01T20:48:44.949Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8593 20:48:26.90M 2015-11-01T20:48:45.154Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.437 34.562 1499.8579 20:48:27.12M 2015-11-01T20:48:45.359Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8588 20:48:27.32M 2015-11-01T20:48:45.564Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8704 20:48:27.52M 2015-11-01T20:48:45.764Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8682 20:48:27.72M 2015-11-01T20:48:45.969Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.571 1499.8674 20:48:27.91M 2015-11-01T20:48:46.169Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.438 34.563 1499.8582 20:48:28.14M 2015-11-01T20:48:46.374Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.437 34.563 1499.8573 20:48:28.33M 2015-11-01T20:48:46.579Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8569 20:48:28.53M 2015-11-01T20:48:46.779Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8579 20:48:28.73M 2015-11-01T20:48:46.979Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8589 20:48:28.93M 2015-11-01T20:48:47.189Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.565 1499.8591 20:48:29.15M 2015-11-01T20:48:47.389Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.440 34.566 1499.8606 20:48:29.35M 2015-11-01T20:48:47.594Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.443 34.569 1499.8638 20:48:29.55M 2015-11-01T20:48:47.794Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.447 34.572 1499.8685 20:48:29.75M 2015-11-01T20:48:47.999Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.447 34.572 1499.8680 20:48:29.94M 2015-11-01T20:48:48.219Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8682 20:48:30.16M 2015-11-01T20:48:48.404Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8682 20:48:30.38M 2015-11-01T20:48:48.611Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8683 20:48:30.56M 2015-11-01T20:48:48.814Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8682 20:48:30.76M 2015-11-01T20:48:49.014Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8666 20:48:30.96M 2015-11-01T20:48:49.219Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.435 34.559 1499.8575 20:48:31.18M 2015-11-01T20:48:49.419Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.434 34.558 1499.8566 20:48:31.38M 2015-11-01T20:48:49.624Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.555 1499.8542 20:48:31.58M 2015-11-01T20:48:49.824Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.431 34.555 1499.8531 20:48:31.78M 2015-11-01T20:48:50.029Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.430 34.555 1499.8522 20:48:31.97M 2015-11-01T20:48:50.234Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.556 1499.8536 20:48:32.20M 2015-11-01T20:48:50.434Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8656 20:48:32.39M 2015-11-01T20:48:50.639Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8655 20:48:32.59M 2015-11-01T20:48:50.839Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8663 20:48:32.79M 2015-11-01T20:48:51.044Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8674 20:48:33.01M 2015-11-01T20:48:51.249Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8674 20:48:33.21M 2015-11-01T20:48:51.449Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8729 20:48:33.41M 2015-11-01T20:48:51.654Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8733 20:48:33.61M 2015-11-01T20:48:51.859Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8678 20:48:33.81M 2015-11-01T20:48:52.059Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8656 20:48:34.02M 2015-11-01T20:48:52.264Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8643 20:48:34.22M 2015-11-01T20:48:52.464Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8630 20:48:34.42M 2015-11-01T20:48:52.684Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8606 20:48:34.62M 2015-11-01T20:48:52.869Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.445 34.569 1499.8639 20:48:34.84M 2015-11-01T20:48:53.074Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8719 20:48:35.04M 2015-11-01T20:48:53.279Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.446 34.567 1499.8737 20:48:35.24M 2015-11-01T20:48:53.481Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.568 1499.8743 20:48:35.44M 2015-11-01T20:48:53.684Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.569 1499.8745 20:48:35.64M 2015-11-01T20:48:53.884Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.569 1499.8746 20:48:35.83M 2015-11-01T20:48:54.089Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8750 20:48:36.05M 2015-11-01T20:48:54.289Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8754 20:48:36.25M 2015-11-01T20:48:54.494Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8748 20:48:36.45M 2015-11-01T20:48:54.699Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8738 20:48:36.65M 2015-11-01T20:48:54.906Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8658 20:48:36.85M 2015-11-01T20:48:55.104Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8639 20:48:37.07M 2015-11-01T20:48:55.304Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8630 20:48:37.27M 2015-11-01T20:48:55.509Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8624 20:48:37.47M 2015-11-01T20:48:55.714Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8623 20:48:37.66M 2015-11-01T20:48:55.919Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8616 20:48:37.86M 2015-11-01T20:48:56.119Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8647 20:48:38.08M 2015-11-01T20:48:56.324Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8654 20:48:38.28M 2015-11-01T20:48:56.524Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8615 20:48:38.48M 2015-11-01T20:48:56.724Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8596 20:48:38.68M 2015-11-01T20:48:56.934Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8574 20:48:38.88M 2015-11-01T20:48:57.149Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.436 34.560 1499.8564 20:48:39.10M 2015-11-01T20:48:57.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.559 1499.8564 20:48:39.31M 2015-11-01T20:48:57.544Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.428 34.553 1499.8495 20:48:39.50M 2015-11-01T20:48:57.744Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.428 34.552 1499.8499 20:48:39.70M 2015-11-01T20:48:57.960Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.431 34.555 1499.8528 20:48:39.90M 2015-11-01T20:48:58.150Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.431 34.556 1499.8542 20:48:40.12M 2015-11-01T20:48:58.354Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.432 34.556 1499.8550 20:48:40.31M 2015-11-01T20:48:58.559Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.433 34.557 1499.8563 20:48:40.51M 2015-11-01T20:48:58.759Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.434 34.558 1499.8566 20:48:40.71M 2015-11-01T20:48:58.964Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.435 34.559 1499.8567 20:48:40.91M 2015-11-01T20:48:59.164Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.436 34.560 1499.8578 20:48:41.13M 2015-11-01T20:48:59.369Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.437 34.562 1499.8589 20:48:41.33M 2015-11-01T20:48:59.569Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.438 34.562 1499.8590 20:48:41.53M 2015-11-01T20:48:59.774Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.563 1499.8600 20:48:41.72M 2015-11-01T20:48:59.974Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.440 34.564 1499.8617 20:48:41.93M