2015-11-01T20:46:00.091Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8716 20:45:42.05M 2015-11-01T20:46:00.297Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8711 20:45:42.25M 2015-11-01T20:46:00.497Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8693 20:45:42.45M 2015-11-01T20:46:00.701Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8683 20:45:42.65M 2015-11-01T20:46:00.907Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8672 20:45:42.85M 2015-11-01T20:46:01.107Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8663 20:45:43.07M 2015-11-01T20:46:01.312Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8652 20:45:43.26M 2015-11-01T20:46:01.517Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8649 20:45:43.46M 2015-11-01T20:46:01.717Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8646 20:45:43.66M 2015-11-01T20:46:01.917Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8652 20:45:43.86M 2015-11-01T20:46:02.122Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8652 20:45:44.08M 2015-11-01T20:46:02.327Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8645 20:45:44.28M 2015-11-01T20:46:02.527Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8633 20:45:44.48M 2015-11-01T20:46:02.727Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8633 20:45:44.68M 2015-11-01T20:46:02.952Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8629 20:45:44.87M 2015-11-01T20:46:03.137Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8636 20:45:45.11M 2015-11-01T20:46:03.337Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8641 20:45:45.29M 2015-11-01T20:46:03.542Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8633 20:45:45.49M 2015-11-01T20:46:03.749Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8621 20:45:45.69M 2015-11-01T20:46:03.947Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:45:45.89M 2015-11-01T20:46:04.152Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8673 20:45:46.11M 2015-11-01T20:46:04.357Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:45:46.31M 2015-11-01T20:46:04.557Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8684 20:45:46.51M 2015-11-01T20:46:04.762Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8677 20:45:46.71M 2015-11-01T20:46:04.967Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8680 20:45:46.91M 2015-11-01T20:46:05.167Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8684 20:45:47.13M 2015-11-01T20:46:05.372Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.447 34.571 1499.8699 20:45:47.33M 2015-11-01T20:46:05.572Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8693 20:45:47.52M 2015-11-01T20:46:05.777Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8682 20:45:47.72M 2015-11-01T20:46:05.982Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8671 20:45:47.92M 2015-11-01T20:46:06.182Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8655 20:45:48.14M 2015-11-01T20:46:06.387Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8650 20:45:48.34M 2015-11-01T20:46:06.592Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8649 20:45:48.54M 2015-11-01T20:46:06.792Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8628 20:45:48.74M 2015-11-01T20:46:06.997Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8624 20:45:48.94M 2015-11-01T20:46:07.223Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8656 20:45:49.15M 2015-11-01T20:46:07.422Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8657 20:45:49.35M 2015-11-01T20:46:07.607Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8660 20:45:49.57M 2015-11-01T20:46:07.807Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8676 20:45:49.75M 2015-11-01T20:46:08.007Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8691 20:45:49.95M 2015-11-01T20:46:08.212Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8713 20:45:50.17M 2015-11-01T20:46:08.417Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8724 20:45:50.37M 2015-11-01T20:46:08.617Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8629 20:45:50.57M 2015-11-01T20:46:08.822Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8611 20:45:50.76M 2015-11-01T20:46:09.027Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8591 20:45:50.97M 2015-11-01T20:46:09.227Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8582 20:45:51.18M 2015-11-01T20:46:09.432Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8584 20:45:51.38M 2015-11-01T20:46:09.632Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8579 20:45:51.58M 2015-11-01T20:46:09.837Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8580 20:45:51.78M 2015-11-01T20:46:10.042Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8580 20:45:52.00M 2015-11-01T20:46:10.242Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.563 1499.8589 20:45:52.20M 2015-11-01T20:46:10.442Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.564 1499.8608 20:45:52.40M 2015-11-01T20:46:10.647Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8625 20:45:52.59M 2015-11-01T20:46:10.852Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8641 20:45:52.79M 2015-11-01T20:46:11.057Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8649 20:45:53.02M 2015-11-01T20:46:11.262Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8651 20:45:53.21M 2015-11-01T20:46:11.462Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8651 20:45:53.41M 2015-11-01T20:46:11.667Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8666 20:45:53.61M 2015-11-01T20:46:11.882Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8678 20:45:53.81M 2015-11-01T20:46:12.072Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8687 20:45:54.04M 2015-11-01T20:46:12.272Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8701 20:45:54.23M 2015-11-01T20:46:12.477Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8695 20:45:54.43M 2015-11-01T20:46:12.677Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8704 20:45:54.63M 2015-11-01T20:46:12.882Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8699 20:45:54.82M 2015-11-01T20:46:13.087Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8621 20:45:55.05M 2015-11-01T20:46:13.287Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8616 20:45:55.24M 2015-11-01T20:46:13.492Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8619 20:45:55.44M 2015-11-01T20:46:13.692Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8623 20:45:55.64M 2015-11-01T20:46:13.902Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8621 20:45:55.84M 2015-11-01T20:46:14.102Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.438 34.562 1499.8606 20:45:56.06M 2015-11-01T20:46:14.308Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.562 1499.8604 20:45:56.26M 2015-11-01T20:46:14.508Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8602 20:45:56.46M 2015-11-01T20:46:14.712Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8599 20:45:56.66M 2015-11-01T20:46:14.912Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.437 34.561 1499.8606 20:45:56.86M 2015-11-01T20:46:15.118Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8608 20:45:57.08M 2015-11-01T20:46:15.317Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8665 20:45:57.28M 2015-11-01T20:46:15.522Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8674 20:45:57.47M 2015-11-01T20:46:15.727Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8661 20:45:57.67M 2015-11-01T20:46:15.946Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8650 20:45:57.87M 2015-11-01T20:46:16.132Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8651 20:45:58.09M 2015-11-01T20:46:16.352Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8641 20:45:58.29M 2015-11-01T20:46:16.537Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8639 20:45:58.51M 2015-11-01T20:46:16.742Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8679 20:45:58.69M 2015-11-01T20:46:16.942Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8689 20:45:58.89M 2015-11-01T20:46:17.149Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8688 20:45:59.10M 2015-11-01T20:46:17.352Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8694 20:45:59.30M 2015-11-01T20:46:17.552Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8680 20:45:59.50M 2015-11-01T20:46:17.757Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 20:45:59.70M 2015-11-01T20:46:17.957Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8685 20:45:59.90M 2015-11-01T20:46:18.162Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8687 20:46:00.12M 2015-11-01T20:46:18.362Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8687 20:46:00.32M 2015-11-01T20:46:18.567Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8685 20:46:00.52M 2015-11-01T20:46:18.767Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8646 20:46:00.72M 2015-11-01T20:46:18.972Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8639 20:46:00.91M 2015-11-01T20:46:19.177Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8634 20:46:01.13M 2015-11-01T20:46:19.382Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8638 20:46:01.33M 2015-11-01T20:46:19.582Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8655 20:46:01.53M 2015-11-01T20:46:19.782Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8649 20:46:01.73M 2015-11-01T20:46:19.987Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8658 20:46:01.93M 2015-11-01T20:46:20.192Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:46:02.15M 2015-11-01T20:46:20.392Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:46:02.35M 2015-11-01T20:46:20.597Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8666 20:46:02.54M 2015-11-01T20:46:20.817Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8660 20:46:02.74M 2015-11-01T20:46:21.002Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8663 20:46:02.96M 2015-11-01T20:46:21.207Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8671 20:46:03.16M 2015-11-01T20:46:21.407Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8682 20:46:03.36M 2015-11-01T20:46:21.612Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8695 20:46:03.56M 2015-11-01T20:46:21.812Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8704 20:46:03.76M 2015-11-01T20:46:22.022Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8717 20:46:03.96M 2015-11-01T20:46:22.218Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8721 20:46:04.18M 2015-11-01T20:46:22.422Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8719 20:46:04.37M 2015-11-01T20:46:22.633Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8717 20:46:04.58M 2015-11-01T20:46:22.832Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8719 20:46:04.78M 2015-11-01T20:46:23.038Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8658 20:46:05.98M 2015-11-01T20:46:23.249Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8645 20:46:05.20M 2015-11-01T20:46:23.454Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8633 20:46:05.39M 2015-11-01T20:46:23.648Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8633 20:46:05.59M 2015-11-01T20:46:23.848Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8632 20:46:05.79M 2015-11-01T20:46:24.053Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8680 20:46:06.01M 2015-11-01T20:46:24.253Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.572 1499.8687 20:46:06.21M 2015-11-01T20:46:24.458Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8663 20:46:06.41M 2015-11-01T20:46:24.658Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8656 20:46:06.61M 2015-11-01T20:46:24.862Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8667 20:46:06.81M 2015-11-01T20:46:25.068Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8669 20:46:07.02M 2015-11-01T20:46:25.283Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8667 20:46:07.22M 2015-11-01T20:46:25.472Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8676 20:46:07.44M 2015-11-01T20:46:25.673Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8674 20:46:07.62M 2015-11-01T20:46:25.873Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8679 20:46:07.82M 2015-11-01T20:46:26.078Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8687 20:46:08.04M 2015-11-01T20:46:26.283Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8678 20:46:08.24M 2015-11-01T20:46:26.483Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8638 20:46:08.44M 2015-11-01T20:46:26.688Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8641 20:46:08.63M 2015-11-01T20:46:26.893Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8645 20:46:08.84M 2015-11-01T20:46:27.098Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8644 20:46:09.05M 2015-11-01T20:46:27.306Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8650 20:46:09.25M 2015-11-01T20:46:27.498Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8651 20:46:09.45M 2015-11-01T20:46:27.708Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8644 20:46:09.65M 2015-11-01T20:46:27.909Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8634 20:46:09.85M 2015-11-01T20:46:28.113Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8623 20:46:10.07M 2015-11-01T20:46:28.313Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8628 20:46:10.27M 2015-11-01T20:46:28.518Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8628 20:46:10.47M 2015-11-01T20:46:28.718Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8630 20:46:10.67M 2015-11-01T20:46:28.923Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8630 20:46:10.86M 2015-11-01T20:46:29.123Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8628 20:46:11.08M 2015-11-01T20:46:29.328Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8619 20:46:11.28M 2015-11-01T20:46:29.533Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8617 20:46:11.48M 2015-11-01T20:46:29.753Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8613 20:46:11.68M 2015-11-01T20:46:29.933Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8600 20:46:11.90M 2015-11-01T20:46:30.138Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8597 20:46:12.10M 2015-11-01T20:46:30.343Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8595 20:46:12.29M 2015-11-01T20:46:30.549Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8596 20:46:12.50M 2015-11-01T20:46:30.750Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8590 20:46:12.70M 2015-11-01T20:46:30.953Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.564 1499.8605 20:46:12.89M 2015-11-01T20:46:31.153Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8608 20:46:13.11M 2015-11-01T20:46:31.358Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8615 20:46:13.31M 2015-11-01T20:46:31.558Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8618 20:46:13.51M 2015-11-01T20:46:31.763Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8625 20:46:13.71M 2015-11-01T20:46:31.968Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8635 20:46:13.91M 2015-11-01T20:46:32.173Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8649 20:46:14.13M 2015-11-01T20:46:32.373Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8667 20:46:14.33M 2015-11-01T20:46:32.578Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8672 20:46:14.53M 2015-11-01T20:46:32.778Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8678 20:46:14.73M 2015-11-01T20:46:32.983Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8685 20:46:14.92M 2015-11-01T20:46:33.188Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.441 34.563 1499.8685 20:46:15.14M 2015-11-01T20:46:33.388Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.442 34.564 1499.8685 20:46:15.34M 2015-11-01T20:46:33.593Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.443 34.565 1499.8699 20:46:15.54M 2015-11-01T20:46:33.793Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8702 20:46:15.74M 2015-11-01T20:46:33.998Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.444 34.566 1499.8706 20:46:15.94M 2015-11-01T20:46:34.218Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.444 34.566 1499.8710 20:46:16.16M 2015-11-01T20:46:34.403Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.567 1499.8706 20:46:16.38M 2015-11-01T20:46:34.608Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8711 20:46:16.56M 2015-11-01T20:46:34.808Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8658 20:46:16.76M 2015-11-01T20:46:35.013Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8655 20:46:16.95M 2015-11-01T20:46:35.218Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.563 1499.8636 20:46:17.17M 2015-11-01T20:46:35.418Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8640 20:46:17.37M 2015-11-01T20:46:35.623Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8644 20:46:17.57M 2015-11-01T20:46:35.829Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8654 20:46:17.77M 2015-11-01T20:46:36.028Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8655 20:46:17.97M 2015-11-01T20:46:36.233Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8656 20:46:18.19M 2015-11-01T20:46:36.433Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8662 20:46:18.39M 2015-11-01T20:46:36.638Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8672 20:46:18.58M 2015-11-01T20:46:36.838Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8691 20:46:18.79M 2015-11-01T20:46:37.043Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.445 34.568 1499.8694 20:46:19.00M 2015-11-01T20:46:37.248Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8693 20:46:19.20M 2015-11-01T20:46:37.453Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8685 20:46:19.40M 2015-11-01T20:46:37.653Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8685 20:46:19.60M 2015-11-01T20:46:37.858Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8679 20:46:19.80M 2015-11-01T20:46:38.058Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:46:20.02M 2015-11-01T20:46:38.258Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8661 20:46:20.22M 2015-11-01T20:46:38.467Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8660 20:46:20.42M 2015-11-01T20:46:38.683Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8646 20:46:20.62M 2015-11-01T20:46:38.868Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8636 20:46:20.83M 2015-11-01T20:46:39.079Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8627 20:46:21.03M 2015-11-01T20:46:39.278Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8617 20:46:21.23M 2015-11-01T20:46:39.478Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8616 20:46:21.43M 2015-11-01T20:46:39.683Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.564 1499.8613 20:46:21.63M 2015-11-01T20:46:39.888Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8606 20:46:21.83M 2015-11-01T20:46:40.088Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8596 20:46:22.05M 2015-11-01T20:46:40.288Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8579 20:46:22.25M 2015-11-01T20:46:40.498Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8574 20:46:22.45M 2015-11-01T20:46:40.693Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8580 20:46:22.65M 2015-11-01T20:46:40.903Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.562 1499.8580 20:46:22.84M 2015-11-01T20:46:41.103Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8657 20:46:23.06M 2015-11-01T20:46:41.308Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8636 20:46:23.26M 2015-11-01T20:46:41.514Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.563 1499.8633 20:46:23.46M 2015-11-01T20:46:41.713Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8623 20:46:23.66M 2015-11-01T20:46:41.918Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.438 34.562 1499.8627 20:46:23.86M 2015-11-01T20:46:42.123Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.561 1499.8616 20:46:24.08M 2015-11-01T20:46:42.323Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8655 20:46:24.28M 2015-11-01T20:46:42.523Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8668 20:46:24.48M 2015-11-01T20:46:42.728Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8647 20:46:24.68M 2015-11-01T20:46:42.928Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8569 20:46:24.88M 2015-11-01T20:46:43.153Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8560 20:46:25.09M 2015-11-01T20:46:43.339Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8553 20:46:25.31M 2015-11-01T20:46:43.543Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.569 1499.8547 20:46:25.49M 2015-11-01T20:46:43.743Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.442 34.569 1499.8560 20:46:25.69M 2015-11-01T20:46:43.949Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8571 20:46:25.89M 2015-11-01T20:46:44.148Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8577 20:46:26.11M 2015-11-01T20:46:44.353Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.443 34.570 1499.8573 20:46:26.31M 2015-11-01T20:46:44.558Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8580 20:46:26.51M 2015-11-01T20:46:44.758Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8575 20:46:26.71M 2015-11-01T20:46:44.963Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8580 20:46:26.90M 2015-11-01T20:46:45.163Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8583 20:46:27.12M 2015-11-01T20:46:45.368Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8582 20:46:27.32M 2015-11-01T20:46:45.568Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8578 20:46:27.52M 2015-11-01T20:46:45.773Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8586 20:46:27.72M 2015-11-01T20:46:45.978Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8605 20:46:27.92M 2015-11-01T20:46:46.178Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8567 20:46:28.14M 2015-11-01T20:46:46.384Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8555 20:46:28.34M 2015-11-01T20:46:46.589Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8545 20:46:28.54M 2015-11-01T20:46:46.788Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8595 20:46:28.74M 2015-11-01T20:46:46.993Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8602 20:46:28.93M 2015-11-01T20:46:47.199Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8600 20:46:29.15M 2015-11-01T20:46:47.399Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8617 20:46:29.35M 2015-11-01T20:46:47.619Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8624 20:46:29.55M 2015-11-01T20:46:47.803Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8643 20:46:29.77M 2015-11-01T20:46:48.009Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8651 20:46:29.95M 2015-11-01T20:46:48.214Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8698 20:46:30.17M 2015-11-01T20:46:48.414Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8633 20:46:30.37M 2015-11-01T20:46:48.619Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8616 20:46:30.57M 2015-11-01T20:46:48.824Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.440 34.565 1499.8615 20:46:30.77M 2015-11-01T20:46:49.024Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8638 20:46:30.97M 2015-11-01T20:46:49.224Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8647 20:46:31.18M 2015-11-01T20:46:49.429Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8656 20:46:31.38M 2015-11-01T20:46:49.634Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8674 20:46:31.58M 2015-11-01T20:46:49.834Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8673 20:46:31.78M 2015-11-01T20:46:50.039Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8669 20:46:32.00M 2015-11-01T20:46:50.239Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8667 20:46:32.20M 2015-11-01T20:46:50.444Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8662 20:46:32.40M 2015-11-01T20:46:50.644Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8656 20:46:32.60M 2015-11-01T20:46:50.854Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8641 20:46:32.79M 2015-11-01T20:46:51.054Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8672 20:46:33.01M 2015-11-01T20:46:51.254Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8671 20:46:33.21M 2015-11-01T20:46:51.459Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8669 20:46:33.41M 2015-11-01T20:46:51.664Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8662 20:46:33.61M 2015-11-01T20:46:51.864Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8665 20:46:33.81M 2015-11-01T20:46:52.084Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8667 20:46:34.03M 2015-11-01T20:46:52.278Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8669 20:46:34.24M 2015-11-01T20:46:52.474Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8665 20:46:34.43M 2015-11-01T20:46:52.681Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8657 20:46:34.63M 2015-11-01T20:46:52.879Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8643 20:46:34.82M 2015-11-01T20:46:53.084Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8639 20:46:35.04M 2015-11-01T20:46:53.284Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:46:35.24M 2015-11-01T20:46:53.489Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8627 20:46:35.44M 2015-11-01T20:46:53.689Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8625 20:46:35.64M 2015-11-01T20:46:53.894Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.563 1499.8621 20:46:35.84M 2015-11-01T20:46:54.099Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8616 20:46:36.06M 2015-11-01T20:46:54.304Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8630 20:46:36.26M 2015-11-01T20:46:54.504Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8625 20:46:36.46M 2015-11-01T20:46:54.710Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.563 1499.8624 20:46:36.65M 2015-11-01T20:46:54.914Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8621 20:46:36.86M 2015-11-01T20:46:55.114Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8618 20:46:37.07M 2015-11-01T20:46:55.319Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8610 20:46:37.27M 2015-11-01T20:46:55.519Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8622 20:46:37.47M 2015-11-01T20:46:55.724Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8619 20:46:37.67M 2015-11-01T20:46:55.924Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8608 20:46:37.87M 2015-11-01T20:46:56.129Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8596 20:46:38.09M 2015-11-01T20:46:56.334Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8647 20:46:38.29M 2015-11-01T20:46:56.554Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8650 20:46:38.49M 2015-11-01T20:46:56.734Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.567 1499.8654 20:46:38.70M 2015-11-01T20:46:56.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8641 20:46:38.88M 2015-11-01T20:46:57.144Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8643 20:46:39.10M 2015-11-01T20:46:57.349Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8656 20:46:39.30M 2015-11-01T20:46:57.551Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8669 20:46:39.50M 2015-11-01T20:46:57.749Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8674 20:46:39.70M 2015-11-01T20:46:57.959Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8684 20:46:39.90M 2015-11-01T20:46:58.159Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 20:46:40.12M 2015-11-01T20:46:58.359Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8695 20:46:40.31M 2015-11-01T20:46:58.569Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8693 20:46:40.52M 2015-11-01T20:46:58.786Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8698 20:46:40.72M 2015-11-01T20:46:58.974Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8698 20:46:40.91M 2015-11-01T20:46:59.174Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.569 1499.8701 20:46:41.13M 2015-11-01T20:46:59.374Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8706 20:46:41.33M 2015-11-01T20:46:59.579Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.571 1499.8712 20:46:41.53M 2015-11-01T20:46:59.784Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8689 20:46:41.73M 2015-11-01T20:46:59.989Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8694 20:46:41.93M