2015-11-01T20:45:00.194Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8721 20:44:42.15M 2015-11-01T20:45:00.419Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8728 20:44:42.35M 2015-11-01T20:45:00.626Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8683 20:44:42.57M 2015-11-01T20:45:00.804Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8678 20:44:42.75M 2015-11-01T20:45:01.009Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8677 20:44:42.95M 2015-11-01T20:45:01.209Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8668 20:44:43.16M 2015-11-01T20:45:01.419Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:44:43.36M 2015-11-01T20:45:01.619Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8654 20:44:43.57M 2015-11-01T20:45:01.824Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8634 20:44:43.77M 2015-11-01T20:45:02.024Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8622 20:44:43.96M 2015-11-01T20:45:02.229Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8624 20:44:44.18M 2015-11-01T20:45:02.434Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8568 20:44:44.38M 2015-11-01T20:45:02.634Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8564 20:44:44.58M 2015-11-01T20:45:02.834Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8566 20:44:44.78M 2015-11-01T20:45:03.049Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8561 20:44:45.00M 2015-11-01T20:45:03.239Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8561 20:44:45.19M 2015-11-01T20:45:03.444Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.564 1499.8566 20:44:45.39M 2015-11-01T20:45:03.649Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.565 1499.8575 20:44:45.59M 2015-11-01T20:45:03.854Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8579 20:44:45.79M 2015-11-01T20:45:04.054Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8589 20:44:46.01M 2015-11-01T20:45:04.260Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8613 20:44:46.21M 2015-11-01T20:45:04.459Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8635 20:44:46.41M 2015-11-01T20:45:04.664Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8651 20:44:46.61M 2015-11-01T20:45:04.885Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.572 1499.8679 20:44:46.81M 2015-11-01T20:45:05.069Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8685 20:44:47.04M 2015-11-01T20:45:05.274Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8688 20:44:47.23M 2015-11-01T20:45:05.474Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8683 20:44:47.43M 2015-11-01T20:45:05.679Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8677 20:44:47.62M 2015-11-01T20:45:05.884Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8655 20:44:47.82M 2015-11-01T20:45:06.085Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8645 20:44:48.04M 2015-11-01T20:45:06.284Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8625 20:44:48.24M 2015-11-01T20:45:06.494Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8604 20:44:48.44M 2015-11-01T20:45:06.695Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8616 20:44:48.64M 2015-11-01T20:45:06.899Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8618 20:44:48.84M 2015-11-01T20:45:07.099Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8635 20:44:49.06M 2015-11-01T20:45:07.304Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8638 20:44:49.25M 2015-11-01T20:45:07.509Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8640 20:44:49.46M 2015-11-01T20:45:07.709Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8646 20:44:49.65M 2015-11-01T20:45:07.914Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8650 20:44:49.85M 2015-11-01T20:45:08.114Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.567 1499.8669 20:44:50.07M 2015-11-01T20:45:08.319Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8668 20:44:50.27M 2015-11-01T20:45:08.519Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8666 20:44:50.47M 2015-11-01T20:45:08.724Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.568 1499.8658 20:44:50.67M 2015-11-01T20:45:08.929Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8662 20:44:50.87M 2015-11-01T20:45:09.129Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8655 20:44:51.09M 2015-11-01T20:45:09.354Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8649 20:44:51.29M 2015-11-01T20:45:09.539Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8632 20:44:51.50M 2015-11-01T20:45:09.739Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8665 20:44:51.68M 2015-11-01T20:45:09.944Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8657 20:44:51.88M 2015-11-01T20:45:10.144Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8647 20:44:52.10M 2015-11-01T20:45:10.349Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8646 20:44:52.30M 2015-11-01T20:45:10.554Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.564 1499.8650 20:44:52.50M 2015-11-01T20:45:10.785Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8649 20:44:52.70M 2015-11-01T20:45:10.959Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8645 20:44:52.90M 2015-11-01T20:45:11.164Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8643 20:44:53.12M 2015-11-01T20:45:11.364Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8640 20:44:53.32M 2015-11-01T20:45:11.569Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8630 20:44:53.52M 2015-11-01T20:45:11.774Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8690 20:44:53.72M 2015-11-01T20:45:11.975Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8701 20:44:53.91M 2015-11-01T20:45:12.180Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8684 20:44:54.13M 2015-11-01T20:45:12.380Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8663 20:44:54.33M 2015-11-01T20:45:12.585Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8638 20:44:54.53M 2015-11-01T20:45:12.790Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8627 20:44:54.73M 2015-11-01T20:45:12.990Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8578 20:44:54.93M 2015-11-01T20:45:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8584 20:44:55.15M 2015-11-01T20:45:13.395Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8579 20:44:55.35M 2015-11-01T20:45:13.600Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8577 20:44:55.54M 2015-11-01T20:45:13.815Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8575 20:44:55.74M 2015-11-01T20:45:14.004Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:44:55.96M 2015-11-01T20:45:14.210Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8560 20:44:56.16M 2015-11-01T20:45:14.410Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8540 20:44:56.36M 2015-11-01T20:45:14.615Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8574 20:44:56.56M 2015-11-01T20:45:14.815Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8672 20:44:56.76M 2015-11-01T20:45:15.020Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.580 1499.8796 20:44:56.96M 2015-11-01T20:45:15.225Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.457 34.580 1499.8805 20:44:57.18M 2015-11-01T20:45:15.425Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.458 34.581 1499.8810 20:44:57.38M 2015-11-01T20:45:15.625Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.458 34.581 1499.8810 20:44:57.57M 2015-11-01T20:45:15.830Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.457 34.581 1499.8809 20:44:57.77M 2015-11-01T20:45:16.035Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.457 34.580 1499.8804 20:44:57.97M 2015-11-01T20:45:16.240Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.456 34.579 1499.8790 20:44:58.19M 2015-11-01T20:45:16.440Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.456 34.579 1499.8785 20:44:58.39M 2015-11-01T20:45:16.645Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.455 34.579 1499.8776 20:44:58.59M 2015-11-01T20:45:16.850Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.579 1499.8761 20:44:58.79M 2015-11-01T20:45:17.050Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.578 1499.8735 20:44:59.01M 2015-11-01T20:45:17.255Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.452 34.577 1499.8732 20:44:59.21M 2015-11-01T20:45:17.455Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8711 20:44:59.41M 2015-11-01T20:45:17.660Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8696 20:44:59.60M 2015-11-01T20:45:17.865Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.575 1499.8687 20:44:59.80M 2015-11-01T20:45:18.065Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8672 20:45:00.02M 2015-11-01T20:45:18.285Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8672 20:45:00.22M 2015-11-01T20:45:18.470Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8661 20:45:00.43M 2015-11-01T20:45:18.675Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8652 20:45:00.62M 2015-11-01T20:45:18.875Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8652 20:45:00.82M 2015-11-01T20:45:19.080Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8661 20:45:01.04M 2015-11-01T20:45:19.280Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8672 20:45:01.24M 2015-11-01T20:45:19.485Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8673 20:45:01.43M 2015-11-01T20:45:19.690Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8674 20:45:01.63M 2015-11-01T20:45:19.895Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8683 20:45:01.83M 2015-11-01T20:45:20.095Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8688 20:45:02.05M 2015-11-01T20:45:20.300Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.574 1499.8695 20:45:02.25M 2015-11-01T20:45:20.500Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8690 20:45:02.45M 2015-11-01T20:45:20.705Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.448 34.572 1499.8683 20:45:02.65M 2015-11-01T20:45:20.910Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8667 20:45:02.85M 2015-11-01T20:45:21.110Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.570 1499.8656 20:45:03.07M 2015-11-01T20:45:21.310Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.568 1499.8640 20:45:03.27M 2015-11-01T20:45:21.515Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8606 20:45:03.46M 2015-11-01T20:45:21.715Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8602 20:45:03.66M 2015-11-01T20:45:21.946Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.440 34.565 1499.8607 20:45:03.86M 2015-11-01T20:45:22.125Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8601 20:45:04.08M 2015-11-01T20:45:22.325Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8606 20:45:04.28M 2015-11-01T20:45:22.535Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8627 20:45:04.48M 2015-11-01T20:45:22.750Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8623 20:45:04.68M 2015-11-01T20:45:22.940Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8632 20:45:04.89M 2015-11-01T20:45:23.140Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8679 20:45:05.10M 2015-11-01T20:45:23.345Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8690 20:45:05.29M 2015-11-01T20:45:23.545Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8693 20:45:05.49M 2015-11-01T20:45:23.750Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.570 1499.8699 20:45:05.69M 2015-11-01T20:45:23.950Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8699 20:45:05.89M 2015-11-01T20:45:24.155Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8711 20:45:06.11M 2015-11-01T20:45:24.383Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8717 20:45:06.31M 2015-11-01T20:45:24.560Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8724 20:45:06.51M 2015-11-01T20:45:24.765Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8717 20:45:06.71M 2015-11-01T20:45:24.965Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8710 20:45:06.91M 2015-11-01T20:45:25.170Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8718 20:45:07.13M 2015-11-01T20:45:25.375Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8710 20:45:07.32M 2015-11-01T20:45:25.580Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8695 20:45:07.52M 2015-11-01T20:45:25.786Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8685 20:45:07.72M 2015-11-01T20:45:25.980Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8674 20:45:07.92M 2015-11-01T20:45:26.185Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8669 20:45:08.14M 2015-11-01T20:45:26.390Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8662 20:45:08.34M 2015-11-01T20:45:26.590Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8640 20:45:08.54M 2015-11-01T20:45:26.795Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8613 20:45:08.74M 2015-11-01T20:45:27.000Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8593 20:45:08.94M 2015-11-01T20:45:27.215Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8522 20:45:09.16M 2015-11-01T20:45:27.405Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8530 20:45:09.37M 2015-11-01T20:45:27.610Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.564 1499.8525 20:45:09.55M 2015-11-01T20:45:27.821Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8667 20:45:09.76M 2015-11-01T20:45:28.010Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8665 20:45:09.95M 2015-11-01T20:45:28.215Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.574 1499.8657 20:45:10.17M 2015-11-01T20:45:28.420Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8662 20:45:10.37M 2015-11-01T20:45:28.620Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8672 20:45:10.57M 2015-11-01T20:45:28.825Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.575 1499.8676 20:45:10.77M 2015-11-01T20:45:29.025Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8654 20:45:10.97M 2015-11-01T20:45:29.231Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8660 20:45:11.18M 2015-11-01T20:45:29.435Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8672 20:45:11.38M 2015-11-01T20:45:29.640Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8682 20:45:11.58M 2015-11-01T20:45:29.840Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8680 20:45:11.78M 2015-11-01T20:45:30.040Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8700 20:45:12.00M 2015-11-01T20:45:30.250Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8706 20:45:12.20M 2015-11-01T20:45:30.445Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.450 34.574 1499.8716 20:45:12.40M 2015-11-01T20:45:30.655Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.451 34.575 1499.8734 20:45:12.60M 2015-11-01T20:45:30.855Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8705 20:45:12.80M 2015-11-01T20:45:31.060Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8705 20:45:13.01M 2015-11-01T20:45:31.265Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8706 20:45:13.22M 2015-11-01T20:45:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8707 20:45:13.42M 2015-11-01T20:45:31.685Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8710 20:45:13.61M 2015-11-01T20:45:31.870Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8668 20:45:13.83M 2015-11-01T20:45:32.075Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8672 20:45:14.03M 2015-11-01T20:45:32.275Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8722 20:45:14.23M 2015-11-01T20:45:32.480Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8728 20:45:14.43M 2015-11-01T20:45:32.686Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8744 20:45:14.63M 2015-11-01T20:45:32.890Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8756 20:45:14.83M 2015-11-01T20:45:33.090Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.450 34.573 1499.8768 20:45:15.05M 2015-11-01T20:45:33.290Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.452 34.575 1499.8798 20:45:15.25M 2015-11-01T20:45:33.500Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.453 34.575 1499.8798 20:45:15.44M 2015-11-01T20:45:33.700Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.449 34.571 1499.8752 20:45:15.65M 2015-11-01T20:45:33.900Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.448 34.571 1499.8748 20:45:15.84M 2015-11-01T20:45:34.105Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.447 34.570 1499.8732 20:45:16.06M 2015-11-01T20:45:34.305Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.446 34.569 1499.8723 20:45:16.26M 2015-11-01T20:45:34.510Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8707 20:45:16.46M 2015-11-01T20:45:34.710Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8711 20:45:16.66M 2015-11-01T20:45:34.915Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8712 20:45:16.86M 2015-11-01T20:45:35.120Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8712 20:45:17.08M 2015-11-01T20:45:35.320Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8710 20:45:17.28M 2015-11-01T20:45:35.525Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8702 20:45:17.47M 2015-11-01T20:45:35.746Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8717 20:45:17.67M 2015-11-01T20:45:35.930Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8701 20:45:17.87M 2015-11-01T20:45:36.150Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8699 20:45:18.09M 2015-11-01T20:45:36.335Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8698 20:45:18.31M 2015-11-01T20:45:36.540Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8701 20:45:18.49M 2015-11-01T20:45:36.745Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8701 20:45:18.69M 2015-11-01T20:45:36.945Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8695 20:45:18.89M 2015-11-01T20:45:37.151Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8698 20:45:19.11M 2015-11-01T20:45:37.351Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8683 20:45:19.31M 2015-11-01T20:45:37.556Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8669 20:45:19.50M 2015-11-01T20:45:37.761Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8662 20:45:19.70M 2015-11-01T20:45:37.961Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8645 20:45:19.90M 2015-11-01T20:45:38.166Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8621 20:45:20.12M 2015-11-01T20:45:38.370Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8606 20:45:20.32M 2015-11-01T20:45:38.576Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8644 20:45:20.52M 2015-11-01T20:45:38.776Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8618 20:45:20.72M 2015-11-01T20:45:38.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8607 20:45:20.92M 2015-11-01T20:45:39.181Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8599 20:45:21.14M 2015-11-01T20:45:39.381Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8660 20:45:21.33M 2015-11-01T20:45:39.586Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8680 20:45:21.53M 2015-11-01T20:45:39.791Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8693 20:45:21.73M 2015-11-01T20:45:39.991Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8706 20:45:21.93M 2015-11-01T20:45:40.196Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8726 20:45:22.15M 2015-11-01T20:45:40.401Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8748 20:45:22.35M 2015-11-01T20:45:40.616Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8760 20:45:22.55M 2015-11-01T20:45:40.806Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.577 1499.8765 20:45:22.76M 2015-11-01T20:45:41.006Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8762 20:45:22.95M 2015-11-01T20:45:41.211Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8756 20:45:23.16M 2015-11-01T20:45:41.416Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8745 20:45:23.36M 2015-11-01T20:45:41.616Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8721 20:45:23.56M 2015-11-01T20:45:41.816Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8704 20:45:23.76M 2015-11-01T20:45:42.026Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8688 20:45:23.96M 2015-11-01T20:45:42.226Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8679 20:45:24.18M 2015-11-01T20:45:42.432Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8696 20:45:24.38M 2015-11-01T20:45:42.628Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8698 20:45:24.58M 2015-11-01T20:45:42.836Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8708 20:45:24.77M 2015-11-01T20:45:43.041Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.567 1499.8719 20:45:25.00M 2015-11-01T20:45:43.241Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8776 20:45:25.20M 2015-11-01T20:45:43.446Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.572 1499.8792 20:45:25.39M 2015-11-01T20:45:43.646Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8737 20:45:25.59M 2015-11-01T20:45:43.846Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.575 1499.8744 20:45:25.79M 2015-11-01T20:45:44.051Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8740 20:45:26.01M 2015-11-01T20:45:44.256Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8737 20:45:26.21M 2015-11-01T20:45:44.461Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.453 34.578 1499.8743 20:45:26.41M 2015-11-01T20:45:44.661Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.451 34.576 1499.8711 20:45:26.61M 2015-11-01T20:45:44.866Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.451 34.576 1499.8708 20:45:26.80M 2015-11-01T20:45:45.086Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.451 34.577 1499.8711 20:45:27.03M 2015-11-01T20:45:45.271Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.446 34.571 1499.8660 20:45:27.24M 2015-11-01T20:45:45.476Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.446 34.571 1499.8656 20:45:27.42M 2015-11-01T20:45:45.676Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.445 34.571 1499.8654 20:45:27.62M 2015-11-01T20:45:45.881Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.445 34.572 1499.8608 20:45:27.82M 2015-11-01T20:45:46.081Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.445 34.572 1499.8617 20:45:28.04M 2015-11-01T20:45:46.286Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.445 34.572 1499.8618 20:45:28.24M 2015-11-01T20:45:46.491Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.444 34.570 1499.8613 20:45:28.44M 2015-11-01T20:45:46.691Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.448 34.574 1499.8658 20:45:28.64M 2015-11-01T20:45:46.896Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.449 34.574 1499.8667 20:45:28.84M 2015-11-01T20:45:47.096Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.574 1499.8676 20:45:29.06M 2015-11-01T20:45:47.301Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.574 1499.8674 20:45:29.25M 2015-11-01T20:45:47.506Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.451 34.576 1499.8711 20:45:29.45M 2015-11-01T20:45:47.706Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.576 1499.8719 20:45:29.65M 2015-11-01T20:45:47.911Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.452 34.576 1499.8727 20:45:29.85M 2015-11-01T20:45:48.116Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.571 1499.8676 20:45:30.07M 2015-11-01T20:45:48.321Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.570 1499.8679 20:45:30.27M 2015-11-01T20:45:48.521Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.559 1499.8558 20:45:30.47M 2015-11-01T20:45:48.722Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.558 1499.8553 20:45:30.67M 2015-11-01T20:45:48.926Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8546 20:45:30.87M 2015-11-01T20:45:49.126Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.556 1499.8538 20:45:31.08M 2015-11-01T20:45:49.331Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.431 34.555 1499.8531 20:45:31.28M 2015-11-01T20:45:49.552Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.561 1499.8582 20:45:31.48M 2015-11-01T20:45:49.736Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.438 34.559 1499.8654 20:45:31.70M 2015-11-01T20:45:49.941Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.438 34.560 1499.8667 20:45:31.88M 2015-11-01T20:45:50.141Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.569 1499.8782 20:45:32.10M 2015-11-01T20:45:50.346Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.569 1499.8781 20:45:32.30M 2015-11-01T20:45:50.554Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8770 20:45:32.50M 2015-11-01T20:45:50.752Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8770 20:45:32.70M 2015-11-01T20:45:50.956Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8776 20:45:32.90M 2015-11-01T20:45:51.161Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.563 1499.8699 20:45:33.11M 2015-11-01T20:45:51.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8683 20:45:33.31M 2015-11-01T20:45:51.566Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8660 20:45:33.51M 2015-11-01T20:45:51.771Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.561 1499.8635 20:45:33.71M 2015-11-01T20:45:51.971Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8668 20:45:33.91M 2015-11-01T20:45:52.176Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8669 20:45:34.13M 2015-11-01T20:45:52.376Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8662 20:45:34.33M 2015-11-01T20:45:52.581Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8656 20:45:34.53M 2015-11-01T20:45:52.781Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8650 20:45:34.73M 2015-11-01T20:45:52.986Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8649 20:45:34.92M 2015-11-01T20:45:53.191Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8647 20:45:35.14M 2015-11-01T20:45:53.391Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8662 20:45:35.35M 2015-11-01T20:45:53.596Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8662 20:45:35.54M 2015-11-01T20:45:53.796Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.565 1499.8661 20:45:35.74M 2015-11-01T20:45:54.016Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.565 1499.8660 20:45:35.94M 2015-11-01T20:45:54.201Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.564 1499.8655 20:45:36.18M 2015-11-01T20:45:54.406Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8649 20:45:36.36M 2015-11-01T20:45:54.611Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8643 20:45:36.56M 2015-11-01T20:45:54.816Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8641 20:45:36.76M 2015-11-01T20:45:55.016Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8633 20:45:36.96M 2015-11-01T20:45:55.216Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.565 1499.8627 20:45:37.18M 2015-11-01T20:45:55.421Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8629 20:45:37.37M 2015-11-01T20:45:55.626Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8619 20:45:37.57M 2015-11-01T20:45:55.831Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8623 20:45:37.77M 2015-11-01T20:45:56.032Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8622 20:45:37.97M 2015-11-01T20:45:56.236Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8628 20:45:38.19M 2015-11-01T20:45:56.436Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8710 20:45:38.39M 2015-11-01T20:45:56.641Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.450 34.574 1499.8727 20:45:38.59M 2015-11-01T20:45:56.841Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8694 20:45:38.79M 2015-11-01T20:45:57.046Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8682 20:45:39.00M 2015-11-01T20:45:57.251Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8678 20:45:39.20M 2015-11-01T20:45:57.451Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8644 20:45:39.40M 2015-11-01T20:45:57.657Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8639 20:45:39.60M 2015-11-01T20:45:57.857Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8634 20:45:39.80M 2015-11-01T20:45:58.067Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8624 20:45:40.02M 2015-11-01T20:45:58.266Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8647 20:45:40.22M 2015-11-01T20:45:58.487Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8651 20:45:40.42M 2015-11-01T20:45:58.672Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8663 20:45:40.63M 2015-11-01T20:45:58.877Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8661 20:45:40.81M 2015-11-01T20:45:59.080Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8656 20:45:41.04M 2015-11-01T20:45:59.281Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8656 20:45:41.23M 2015-11-01T20:45:59.481Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8671 20:45:41.43M 2015-11-01T20:45:59.686Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8737 20:45:41.63M 2015-11-01T20:45:59.891Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8719 20:45:41.83M