2015-11-01T20:41:00.014Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8629 20:40:41.94M 2015-11-01T20:41:00.214Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8633 20:40:42.16M 2015-11-01T20:41:00.419Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8647 20:40:42.36M 2015-11-01T20:41:00.619Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8656 20:40:42.56M 2015-11-01T20:41:00.824Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8660 20:40:42.75M 2015-11-01T20:41:01.024Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8649 20:40:42.95M 2015-11-01T20:41:01.229Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8639 20:40:43.17M 2015-11-01T20:41:01.434Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8615 20:40:43.37M 2015-11-01T20:41:01.635Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.448 34.573 1499.8684 20:40:43.57M 2015-11-01T20:41:01.839Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8685 20:40:43.77M 2015-11-01T20:41:02.044Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8685 20:40:43.97M 2015-11-01T20:41:02.249Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.449 34.574 1499.8688 20:40:44.19M 2015-11-01T20:41:02.449Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8695 20:40:44.39M 2015-11-01T20:41:02.654Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8593 20:40:44.59M 2015-11-01T20:41:02.854Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8574 20:40:44.79M 2015-11-01T20:41:03.059Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8561 20:40:45.00M 2015-11-01T20:41:03.264Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.559 1499.8540 20:40:45.20M 2015-11-01T20:41:03.464Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8563 20:40:45.40M 2015-11-01T20:41:03.685Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8562 20:40:45.60M 2015-11-01T20:41:03.869Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8573 20:40:45.82M 2015-11-01T20:41:04.074Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8579 20:40:46.02M 2015-11-01T20:41:04.279Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.561 1499.8527 20:40:46.22M 2015-11-01T20:41:04.479Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8544 20:40:46.42M 2015-11-01T20:41:04.684Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.559 1499.8531 20:40:46.62M 2015-11-01T20:41:04.884Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8531 20:40:46.82M 2015-11-01T20:41:05.089Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8535 20:40:47.03M 2015-11-01T20:41:05.294Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8536 20:40:47.23M 2015-11-01T20:41:05.494Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8596 20:40:47.43M 2015-11-01T20:41:05.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8602 20:40:47.63M 2015-11-01T20:41:05.899Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.562 1499.8615 20:40:47.83M 2015-11-01T20:41:06.104Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8619 20:40:48.05M 2015-11-01T20:41:06.309Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8623 20:40:48.25M 2015-11-01T20:41:06.509Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8639 20:40:48.45M 2015-11-01T20:41:06.714Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8639 20:40:48.65M 2015-11-01T20:41:06.914Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8627 20:40:48.85M 2015-11-01T20:41:07.119Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8617 20:40:49.07M 2015-11-01T20:41:07.319Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8602 20:40:49.26M 2015-11-01T20:41:07.524Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.559 1499.8556 20:40:49.46M 2015-11-01T20:41:07.729Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8550 20:40:49.66M 2015-11-01T20:41:07.934Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.434 34.558 1499.8550 20:40:49.86M 2015-11-01T20:41:08.154Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.434 34.558 1499.8551 20:40:50.08M 2015-11-01T20:41:08.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.434 34.559 1499.8534 20:40:50.30M 2015-11-01T20:41:08.539Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.426 34.552 1499.8440 20:40:50.48M 2015-11-01T20:41:08.744Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.426 34.552 1499.8438 20:40:50.67M 2015-11-01T20:41:08.948Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.425 34.551 1499.8429 20:40:50.87M 2015-11-01T20:41:09.150Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8496 20:40:51.09M 2015-11-01T20:41:09.349Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.433 34.559 1499.8501 20:40:51.29M 2015-11-01T20:41:09.554Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.433 34.559 1499.8506 20:40:51.49M 2015-11-01T20:41:09.759Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.560 1499.8511 20:40:51.69M 2015-11-01T20:41:09.964Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.435 34.561 1499.8510 20:40:51.89M 2015-11-01T20:41:10.164Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.435 34.561 1499.8518 20:40:52.11M 2015-11-01T20:41:10.369Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.435 34.561 1499.8512 20:40:52.31M 2015-11-01T20:41:10.569Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8512 20:40:52.51M 2015-11-01T20:41:10.774Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8494 20:40:52.71M 2015-11-01T20:41:10.969Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.558 1499.8484 20:40:52.90M 2015-11-01T20:41:11.179Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8470 20:40:53.12M 2015-11-01T20:41:11.384Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8479 20:40:53.32M 2015-11-01T20:41:11.584Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8501 20:40:53.52M 2015-11-01T20:41:11.789Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8656 20:40:53.72M 2015-11-01T20:41:11.994Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8655 20:40:53.92M 2015-11-01T20:41:12.194Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8657 20:40:54.14M 2015-11-01T20:41:12.399Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8661 20:40:54.34M 2015-11-01T20:41:12.619Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8654 20:40:54.54M 2015-11-01T20:41:12.804Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8645 20:40:54.75M 2015-11-01T20:41:13.004Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8640 20:40:54.93M 2015-11-01T20:41:13.209Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8627 20:40:55.15M 2015-11-01T20:41:13.409Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8644 20:40:55.35M 2015-11-01T20:41:13.614Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8600 20:40:55.55M 2015-11-01T20:41:13.819Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8584 20:40:55.75M 2015-11-01T20:41:14.027Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8541 20:40:55.95M 2015-11-01T20:41:14.219Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.561 1499.8542 20:40:56.17M 2015-11-01T20:41:14.424Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8551 20:40:56.36M 2015-11-01T20:41:14.629Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8560 20:40:56.56M 2015-11-01T20:41:14.834Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8572 20:40:56.77M 2015-11-01T20:41:15.034Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.565 1499.8580 20:40:56.96M 2015-11-01T20:41:15.234Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8595 20:40:57.18M 2015-11-01T20:41:15.444Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8616 20:40:57.38M 2015-11-01T20:41:15.644Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8521 20:40:57.58M 2015-11-01T20:41:15.849Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8596 20:40:57.78M 2015-11-01T20:41:16.049Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8572 20:40:58.00M 2015-11-01T20:41:16.254Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8557 20:40:58.20M 2015-11-01T20:41:16.459Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8558 20:40:58.40M 2015-11-01T20:41:16.664Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.560 1499.8557 20:40:58.60M 2015-11-01T20:41:16.864Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.560 1499.8544 20:40:58.80M 2015-11-01T20:41:17.085Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8545 20:40:59.02M 2015-11-01T20:41:17.270Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.557 1499.8544 20:40:59.23M 2015-11-01T20:41:17.475Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8580 20:40:59.41M 2015-11-01T20:41:17.679Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8586 20:40:59.61M 2015-11-01T20:41:17.879Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8595 20:40:59.81M 2015-11-01T20:41:18.079Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8707 20:41:00.03M 2015-11-01T20:41:18.284Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8719 20:41:00.23M 2015-11-01T20:41:18.489Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8721 20:41:00.43M 2015-11-01T20:41:18.690Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8710 20:41:00.63M 2015-11-01T20:41:18.894Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 20:41:00.82M 2015-11-01T20:41:19.099Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8688 20:41:01.04M 2015-11-01T20:41:19.299Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8684 20:41:01.24M 2015-11-01T20:41:19.504Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8683 20:41:01.44M 2015-11-01T20:41:19.705Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.443 34.566 1499.8691 20:41:01.64M 2015-11-01T20:41:19.909Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.444 34.566 1499.8696 20:41:01.84M 2015-11-01T20:41:20.114Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.444 34.567 1499.8700 20:41:02.06M 2015-11-01T20:41:20.314Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8693 20:41:02.26M 2015-11-01T20:41:20.520Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8693 20:41:02.46M 2015-11-01T20:41:20.719Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8655 20:41:02.65M 2015-11-01T20:41:20.925Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8669 20:41:02.85M 2015-11-01T20:41:21.125Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8674 20:41:03.07M 2015-11-01T20:41:21.329Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8672 20:41:03.27M 2015-11-01T20:41:21.550Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8674 20:41:03.47M 2015-11-01T20:41:21.740Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8633 20:41:03.69M 2015-11-01T20:41:21.940Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8623 20:41:03.87M 2015-11-01T20:41:22.140Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8613 20:41:04.09M 2015-11-01T20:41:22.350Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8601 20:41:04.29M 2015-11-01T20:41:22.552Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8590 20:41:04.49M 2015-11-01T20:41:22.755Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8546 20:41:04.69M 2015-11-01T20:41:22.961Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8567 20:41:04.89M 2015-11-01T20:41:23.160Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8566 20:41:05.10M 2015-11-01T20:41:23.365Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.563 1499.8560 20:41:05.30M 2015-11-01T20:41:23.565Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.564 1499.8553 20:41:05.50M 2015-11-01T20:41:23.770Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8550 20:41:05.70M 2015-11-01T20:41:23.970Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8568 20:41:05.90M 2015-11-01T20:41:24.175Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8571 20:41:06.12M 2015-11-01T20:41:24.380Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8575 20:41:06.32M 2015-11-01T20:41:24.580Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8538 20:41:06.52M 2015-11-01T20:41:24.780Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8555 20:41:06.72M 2015-11-01T20:41:24.985Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8567 20:41:06.91M 2015-11-01T20:41:25.190Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8683 20:41:07.14M 2015-11-01T20:41:25.390Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8640 20:41:07.33M 2015-11-01T20:41:25.595Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8643 20:41:07.53M 2015-11-01T20:41:25.800Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8636 20:41:07.73M 2015-11-01T20:41:26.020Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8617 20:41:07.93M 2015-11-01T20:41:26.205Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8600 20:41:08.17M 2015-11-01T20:41:26.405Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8562 20:41:08.35M 2015-11-01T20:41:26.610Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8566 20:41:08.55M 2015-11-01T20:41:26.815Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8571 20:41:08.74M 2015-11-01T20:41:27.015Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8583 20:41:08.95M 2015-11-01T20:41:27.215Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8574 20:41:09.16M 2015-11-01T20:41:27.420Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8568 20:41:09.36M 2015-11-01T20:41:27.625Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8575 20:41:09.56M 2015-11-01T20:41:27.830Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8591 20:41:09.76M 2015-11-01T20:41:28.030Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8590 20:41:09.96M 2015-11-01T20:41:28.235Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8583 20:41:10.18M 2015-11-01T20:41:28.435Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8633 20:41:10.38M 2015-11-01T20:41:28.640Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8636 20:41:10.58M 2015-11-01T20:41:28.840Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8647 20:41:10.78M 2015-11-01T20:41:29.045Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8657 20:41:10.97M 2015-11-01T20:41:29.250Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.570 1499.8666 20:41:11.19M 2015-11-01T20:41:29.455Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8665 20:41:11.39M 2015-11-01T20:41:29.655Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.445 34.569 1499.8678 20:41:11.59M 2015-11-01T20:41:29.860Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8696 20:41:11.79M 2015-11-01T20:41:30.060Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8702 20:41:12.01M 2015-11-01T20:41:30.265Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8699 20:41:12.21M 2015-11-01T20:41:30.485Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8700 20:41:12.41M 2015-11-01T20:41:30.670Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8652 20:41:12.62M 2015-11-01T20:41:30.870Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.565 1499.8657 20:41:12.81M 2015-11-01T20:41:31.075Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8652 20:41:13.02M 2015-11-01T20:41:31.275Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8655 20:41:13.22M 2015-11-01T20:41:31.480Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8651 20:41:13.42M 2015-11-01T20:41:31.685Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8647 20:41:13.62M 2015-11-01T20:41:31.885Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8645 20:41:13.82M 2015-11-01T20:41:32.090Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8632 20:41:14.04M 2015-11-01T20:41:32.290Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.564 1499.8628 20:41:14.24M 2015-11-01T20:41:32.500Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8633 20:41:14.43M 2015-11-01T20:41:32.700Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.565 1499.8618 20:41:14.64M 2015-11-01T20:41:32.905Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8611 20:41:14.83M 2015-11-01T20:41:33.105Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8593 20:41:15.05M 2015-11-01T20:41:33.311Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8635 20:41:15.25M 2015-11-01T20:41:33.515Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8612 20:41:15.45M 2015-11-01T20:41:33.715Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8607 20:41:15.65M 2015-11-01T20:41:33.915Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8600 20:41:15.85M 2015-11-01T20:41:34.120Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8588 20:41:16.06M 2015-11-01T20:41:34.330Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8575 20:41:16.26M 2015-11-01T20:41:34.530Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8660 20:41:16.47M 2015-11-01T20:41:34.730Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.564 1499.8667 20:41:16.67M 2015-11-01T20:41:34.950Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8685 20:41:16.86M 2015-11-01T20:41:35.140Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.566 1499.8695 20:41:17.10M 2015-11-01T20:41:35.340Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8690 20:41:17.28M 2015-11-01T20:41:35.540Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8680 20:41:17.48M 2015-11-01T20:41:35.745Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8680 20:41:17.68M 2015-11-01T20:41:35.950Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8679 20:41:17.88M 2015-11-01T20:41:36.150Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8657 20:41:18.10M 2015-11-01T20:41:36.355Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8646 20:41:18.30M 2015-11-01T20:41:36.556Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8636 20:41:18.50M 2015-11-01T20:41:36.760Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8628 20:41:18.69M 2015-11-01T20:41:36.965Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8628 20:41:18.89M 2015-11-01T20:41:37.170Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8619 20:41:19.11M 2015-11-01T20:41:37.370Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8610 20:41:19.31M 2015-11-01T20:41:37.570Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.441 34.567 1499.8595 20:41:19.51M 2015-11-01T20:41:37.775Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.441 34.567 1499.8591 20:41:19.71M 2015-11-01T20:41:37.975Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8574 20:41:19.91M 2015-11-01T20:41:38.180Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8577 20:41:20.13M 2015-11-01T20:41:38.385Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8571 20:41:20.33M 2015-11-01T20:41:38.590Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8567 20:41:20.52M 2015-11-01T20:41:38.795Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.438 34.564 1499.8566 20:41:20.73M 2015-11-01T20:41:38.995Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8572 20:41:20.93M 2015-11-01T20:41:39.200Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8589 20:41:21.14M 2015-11-01T20:41:39.415Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8611 20:41:21.34M 2015-11-01T20:41:39.605Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.567 1499.8623 20:41:21.56M 2015-11-01T20:41:39.805Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.567 1499.8627 20:41:21.74M 2015-11-01T20:41:40.010Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8639 20:41:21.94M 2015-11-01T20:41:40.215Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:41:22.16M 2015-11-01T20:41:40.415Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8600 20:41:22.36M 2015-11-01T20:41:40.615Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8597 20:41:22.56M 2015-11-01T20:41:40.820Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8591 20:41:22.75M 2015-11-01T20:41:41.025Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8577 20:41:22.95M 2015-11-01T20:41:41.226Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8566 20:41:23.17M 2015-11-01T20:41:41.425Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8574 20:41:23.37M 2015-11-01T20:41:41.635Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8582 20:41:23.57M 2015-11-01T20:41:41.836Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8569 20:41:23.77M 2015-11-01T20:41:42.040Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8566 20:41:23.97M 2015-11-01T20:41:42.245Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.565 1499.8622 20:41:24.19M 2015-11-01T20:41:42.446Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8605 20:41:24.39M 2015-11-01T20:41:42.651Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8600 20:41:24.59M 2015-11-01T20:41:42.851Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8600 20:41:24.78M 2015-11-01T20:41:43.050Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8599 20:41:25.00M 2015-11-01T20:41:43.260Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8599 20:41:25.20M 2015-11-01T20:41:43.461Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8602 20:41:25.40M 2015-11-01T20:41:43.665Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8617 20:41:25.60M 2015-11-01T20:41:43.886Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8632 20:41:25.80M 2015-11-01T20:41:44.071Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8645 20:41:26.04M 2015-11-01T20:41:44.276Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8640 20:41:26.22M 2015-11-01T20:41:44.476Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8635 20:41:26.42M 2015-11-01T20:41:44.675Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8639 20:41:26.62M 2015-11-01T20:41:44.881Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8641 20:41:26.81M 2015-11-01T20:41:45.086Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8650 20:41:27.03M 2015-11-01T20:41:45.286Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8611 20:41:27.23M 2015-11-01T20:41:45.491Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8604 20:41:27.43M 2015-11-01T20:41:45.696Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8606 20:41:27.63M 2015-11-01T20:41:45.896Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8594 20:41:27.83M 2015-11-01T20:41:46.101Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8584 20:41:28.05M 2015-11-01T20:41:46.301Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8615 20:41:28.25M 2015-11-01T20:41:46.506Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8579 20:41:28.45M 2015-11-01T20:41:46.711Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8568 20:41:28.64M 2015-11-01T20:41:46.911Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:41:28.84M 2015-11-01T20:41:47.116Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8568 20:41:29.06M 2015-11-01T20:41:47.321Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.560 1499.8560 20:41:29.26M 2015-11-01T20:41:47.521Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8555 20:41:29.46M 2015-11-01T20:41:47.726Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8594 20:41:29.66M 2015-11-01T20:41:47.926Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8555 20:41:29.86M 2015-11-01T20:41:48.131Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8553 20:41:30.08M 2015-11-01T20:41:48.353Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8694 20:41:30.28M 2015-11-01T20:41:48.541Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8657 20:41:30.49M 2015-11-01T20:41:48.741Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.566 1499.8657 20:41:30.68M 2015-11-01T20:41:48.941Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8672 20:41:30.87M 2015-11-01T20:41:49.146Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8678 20:41:31.09M 2015-11-01T20:41:49.351Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8693 20:41:31.29M 2015-11-01T20:41:49.556Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8696 20:41:31.49M 2015-11-01T20:41:49.756Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8705 20:41:31.69M 2015-11-01T20:41:49.961Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.571 1499.8710 20:41:31.89M 2015-11-01T20:41:50.162Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8705 20:41:32.11M 2015-11-01T20:41:50.366Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8705 20:41:32.31M 2015-11-01T20:41:50.566Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8696 20:41:32.51M 2015-11-01T20:41:50.766Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8679 20:41:32.70M 2015-11-01T20:41:50.971Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8656 20:41:32.90M 2015-11-01T20:41:51.176Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8635 20:41:33.12M 2015-11-01T20:41:51.376Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8564 20:41:33.32M 2015-11-01T20:41:51.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.560 1499.8553 20:41:33.52M 2015-11-01T20:41:51.786Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8619 20:41:33.72M 2015-11-01T20:41:51.991Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8628 20:41:33.92M 2015-11-01T20:41:52.195Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.565 1499.8632 20:41:34.14M 2015-11-01T20:41:52.396Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8650 20:41:34.34M 2015-11-01T20:41:52.596Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.566 1499.8649 20:41:34.54M 2015-11-01T20:41:52.816Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8665 20:41:34.74M 2015-11-01T20:41:53.006Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8660 20:41:34.95M 2015-11-01T20:41:53.206Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8662 20:41:35.15M 2015-11-01T20:41:53.411Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8657 20:41:35.35M 2015-11-01T20:41:53.611Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8673 20:41:35.55M 2015-11-01T20:41:53.816Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8688 20:41:35.75M 2015-11-01T20:41:54.016Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8688 20:41:35.95M 2015-11-01T20:41:54.221Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8602 20:41:36.17M 2015-11-01T20:41:54.426Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8602 20:41:36.37M 2015-11-01T20:41:54.631Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8612 20:41:36.57M 2015-11-01T20:41:54.831Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8616 20:41:36.76M 2015-11-01T20:41:55.032Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.561 1499.8608 20:41:36.96M 2015-11-01T20:41:55.236Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.561 1499.8610 20:41:37.18M 2015-11-01T20:41:55.441Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8607 20:41:37.38M 2015-11-01T20:41:55.641Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8610 20:41:37.58M 2015-11-01T20:41:55.846Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8652 20:41:37.78M 2015-11-01T20:41:56.046Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8657 20:41:38.00M 2015-11-01T20:41:56.251Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8660 20:41:38.20M 2015-11-01T20:41:56.456Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8662 20:41:38.40M 2015-11-01T20:41:56.656Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8654 20:41:38.59M 2015-11-01T20:41:56.861Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8635 20:41:38.79M 2015-11-01T20:41:57.066Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8619 20:41:39.01M 2015-11-01T20:41:57.281Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8647 20:41:39.21M 2015-11-01T20:41:57.471Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8649 20:41:39.43M 2015-11-01T20:41:57.676Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8658 20:41:39.61M 2015-11-01T20:41:57.876Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8663 20:41:39.81M 2015-11-01T20:41:58.076Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8660 20:41:40.03M 2015-11-01T20:41:58.284Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8656 20:41:40.23M 2015-11-01T20:41:58.486Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.571 1499.8672 20:41:40.43M 2015-11-01T20:41:58.686Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8635 20:41:40.62M 2015-11-01T20:41:58.891Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8640 20:41:40.82M 2015-11-01T20:41:59.096Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8650 20:41:41.04M 2015-11-01T20:41:59.296Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8602 20:41:41.24M 2015-11-01T20:41:59.501Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8606 20:41:41.44M 2015-11-01T20:41:59.706Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8612 20:41:41.64M 2015-11-01T20:41:59.906Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8666 20:41:41.84M