2015-11-01T20:39:00.018Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.451 34.574 1499.8761 20:38:41.95M 2015-11-01T20:39:00.225Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.451 34.574 1499.8754 20:38:42.16M 2015-11-01T20:39:00.429Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8751 20:38:42.36M 2015-11-01T20:39:00.628Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.575 1499.8757 20:38:42.56M 2015-11-01T20:39:00.833Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.575 1499.8770 20:38:42.76M 2015-11-01T20:39:01.038Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.574 1499.8772 20:38:42.96M 2015-11-01T20:39:01.239Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8766 20:38:43.18M 2015-11-01T20:39:01.444Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8761 20:38:43.37M 2015-11-01T20:39:01.643Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8755 20:38:43.58M 2015-11-01T20:39:01.849Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8748 20:38:43.78M 2015-11-01T20:39:02.054Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8744 20:38:43.97M 2015-11-01T20:39:02.254Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8719 20:38:44.19M 2015-11-01T20:39:02.454Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8700 20:38:44.39M 2015-11-01T20:39:02.709Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8695 20:38:44.59M 2015-11-01T20:39:02.864Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8728 20:38:44.83M 2015-11-01T20:39:03.084Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.572 1499.8739 20:38:45.01M 2015-11-01T20:39:03.269Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8716 20:38:45.22M 2015-11-01T20:39:03.474Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8717 20:38:45.41M 2015-11-01T20:39:03.679Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8708 20:38:45.61M 2015-11-01T20:39:03.879Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8713 20:38:45.81M 2015-11-01T20:39:04.084Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8718 20:38:46.02M 2015-11-01T20:39:04.284Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8728 20:38:46.22M 2015-11-01T20:39:04.484Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8722 20:38:46.42M 2015-11-01T20:39:04.689Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8711 20:38:46.62M 2015-11-01T20:39:04.894Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8710 20:38:46.82M 2015-11-01T20:39:05.094Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8712 20:38:47.04M 2015-11-01T20:39:05.299Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8711 20:38:47.24M 2015-11-01T20:39:05.504Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8712 20:38:47.44M 2015-11-01T20:39:05.709Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8713 20:38:47.64M 2015-11-01T20:39:05.909Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.572 1499.8711 20:38:47.84M 2015-11-01T20:39:06.114Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8712 20:38:48.05M 2015-11-01T20:39:06.319Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8718 20:38:48.25M 2015-11-01T20:39:06.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8718 20:38:48.45M 2015-11-01T20:39:06.719Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8737 20:38:48.65M 2015-11-01T20:39:06.924Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8754 20:38:48.85M 2015-11-01T20:39:07.129Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8749 20:38:49.07M 2015-11-01T20:39:07.345Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8734 20:38:49.27M 2015-11-01T20:39:07.549Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8733 20:38:49.46M 2015-11-01T20:39:07.784Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8778 20:38:49.68M 2015-11-01T20:39:07.945Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8781 20:38:49.91M 2015-11-01T20:39:08.144Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.576 1499.8790 20:38:50.08M 2015-11-01T20:39:08.344Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8724 20:38:50.28M 2015-11-01T20:39:08.549Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8707 20:38:50.48M 2015-11-01T20:39:08.754Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8694 20:38:50.68M 2015-11-01T20:39:08.954Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.567 1499.8672 20:38:50.88M 2015-11-01T20:39:09.159Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8674 20:38:51.10M 2015-11-01T20:39:09.359Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8666 20:38:51.30M 2015-11-01T20:39:09.564Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8666 20:38:51.50M 2015-11-01T20:39:09.764Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8672 20:38:51.70M 2015-11-01T20:39:09.969Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8667 20:38:51.89M 2015-11-01T20:39:10.174Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8684 20:38:52.11M 2015-11-01T20:39:10.385Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8688 20:38:52.31M 2015-11-01T20:39:10.579Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8687 20:38:52.51M 2015-11-01T20:39:10.784Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8687 20:38:52.71M 2015-11-01T20:39:10.984Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8687 20:38:52.91M 2015-11-01T20:39:11.189Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:38:53.13M 2015-11-01T20:39:11.389Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8690 20:38:53.33M 2015-11-01T20:39:11.594Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8699 20:38:53.53M 2015-11-01T20:39:11.799Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8673 20:38:53.73M 2015-11-01T20:39:12.019Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8663 20:38:53.92M 2015-11-01T20:39:12.204Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8662 20:38:54.16M 2015-11-01T20:39:12.404Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8668 20:38:54.34M 2015-11-01T20:39:12.609Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8666 20:38:54.54M 2015-11-01T20:39:12.814Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.449 34.573 1499.8738 20:38:54.74M 2015-11-01T20:39:13.014Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8750 20:38:54.94M 2015-11-01T20:39:13.219Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.451 34.574 1499.8762 20:38:55.16M 2015-11-01T20:39:13.424Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.451 34.574 1499.8770 20:38:55.36M 2015-11-01T20:39:13.624Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.575 1499.8759 20:38:55.56M 2015-11-01T20:39:13.829Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.575 1499.8761 20:38:55.75M 2015-11-01T20:39:14.029Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.575 1499.8762 20:38:55.96M 2015-11-01T20:39:14.234Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8778 20:38:56.17M 2015-11-01T20:39:14.439Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8774 20:38:56.37M 2015-11-01T20:39:14.639Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8765 20:38:56.57M 2015-11-01T20:39:14.839Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.573 1499.8750 20:38:56.77M 2015-11-01T20:39:15.044Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.573 1499.8748 20:38:56.97M 2015-11-01T20:39:15.249Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8740 20:38:57.19M 2015-11-01T20:39:15.454Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8743 20:38:57.39M 2015-11-01T20:39:15.654Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8673 20:38:57.59M 2015-11-01T20:39:15.859Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8667 20:38:57.78M 2015-11-01T20:39:16.059Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8654 20:38:58.00M 2015-11-01T20:39:16.264Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8640 20:38:58.20M 2015-11-01T20:39:16.484Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8634 20:38:58.40M 2015-11-01T20:39:16.669Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8635 20:38:58.62M 2015-11-01T20:39:16.874Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8628 20:38:58.80M 2015-11-01T20:39:17.074Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8615 20:38:59.02M 2015-11-01T20:39:17.279Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8602 20:38:59.22M 2015-11-01T20:39:17.479Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8604 20:38:59.42M 2015-11-01T20:39:17.684Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8615 20:38:59.61M 2015-11-01T20:39:17.889Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8616 20:38:59.81M 2015-11-01T20:39:18.089Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.566 1499.8601 20:39:00.03M 2015-11-01T20:39:18.289Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8602 20:39:00.23M 2015-11-01T20:39:18.494Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.566 1499.8604 20:39:00.43M 2015-11-01T20:39:18.699Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8615 20:39:00.63M 2015-11-01T20:39:18.904Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8624 20:39:00.83M 2015-11-01T20:39:19.104Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8625 20:39:01.05M 2015-11-01T20:39:19.309Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8635 20:39:01.25M 2015-11-01T20:39:19.509Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8632 20:39:01.45M 2015-11-01T20:39:19.714Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8651 20:39:01.64M 2015-11-01T20:39:19.914Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8656 20:39:01.84M 2015-11-01T20:39:20.124Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.569 1499.8662 20:39:02.06M 2015-11-01T20:39:20.324Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8671 20:39:02.26M 2015-11-01T20:39:20.529Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8673 20:39:02.46M 2015-11-01T20:39:20.729Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8676 20:39:02.66M 2015-11-01T20:39:20.949Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8688 20:39:02.86M 2015-11-01T20:39:21.139Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8689 20:39:03.09M 2015-11-01T20:39:21.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8684 20:39:03.28M 2015-11-01T20:39:21.544Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8679 20:39:03.47M 2015-11-01T20:39:21.744Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8678 20:39:03.68M 2015-11-01T20:39:21.944Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8674 20:39:03.87M 2015-11-01T20:39:22.155Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8676 20:39:04.09M 2015-11-01T20:39:22.355Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.446 34.570 1499.8685 20:39:04.29M 2015-11-01T20:39:22.560Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.446 34.571 1499.8685 20:39:04.49M 2015-11-01T20:39:22.760Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.571 1499.8685 20:39:04.69M 2015-11-01T20:39:22.965Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.571 1499.8685 20:39:04.89M 2015-11-01T20:39:23.166Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.447 34.571 1499.8690 20:39:05.11M 2015-11-01T20:39:23.370Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.447 34.571 1499.8701 20:39:05.31M 2015-11-01T20:39:23.575Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.446 34.571 1499.8695 20:39:05.51M 2015-11-01T20:39:23.774Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.446 34.568 1499.8763 20:39:05.71M 2015-11-01T20:39:23.980Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.446 34.568 1499.8770 20:39:05.90M 2015-11-01T20:39:24.184Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.446 34.567 1499.8771 20:39:06.12M 2015-11-01T20:39:24.384Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.446 34.567 1499.8761 20:39:06.32M 2015-11-01T20:39:24.588Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.449 34.570 1499.8788 20:39:06.52M 2015-11-01T20:39:24.795Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.449 34.571 1499.8790 20:39:06.72M 2015-11-01T20:39:24.995Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.449 34.570 1499.8796 20:39:06.92M 2015-11-01T20:39:25.195Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.450 34.571 1499.8798 20:39:07.14M 2015-11-01T20:39:25.420Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.449 34.571 1499.8785 20:39:07.34M 2015-11-01T20:39:25.605Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.570 1499.8765 20:39:07.55M 2015-11-01T20:39:25.805Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8745 20:39:07.74M 2015-11-01T20:39:26.010Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8738 20:39:07.93M 2015-11-01T20:39:26.210Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8713 20:39:08.15M 2015-11-01T20:39:26.415Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8704 20:39:08.35M 2015-11-01T20:39:26.615Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8711 20:39:08.55M 2015-11-01T20:39:26.820Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8711 20:39:08.75M 2015-11-01T20:39:27.025Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8702 20:39:08.95M 2015-11-01T20:39:27.230Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8726 20:39:09.17M 2015-11-01T20:39:27.430Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8729 20:39:09.37M 2015-11-01T20:39:27.635Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8744 20:39:09.57M 2015-11-01T20:39:27.840Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8749 20:39:09.77M 2015-11-01T20:39:28.085Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.577 1499.8766 20:39:09.96M 2015-11-01T20:39:28.240Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8782 20:39:10.23M 2015-11-01T20:39:28.445Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8740 20:39:10.38M 2015-11-01T20:39:28.650Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8724 20:39:10.58M 2015-11-01T20:39:28.855Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.573 1499.8715 20:39:10.78M 2015-11-01T20:39:29.055Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8677 20:39:11.00M 2015-11-01T20:39:29.255Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8678 20:39:11.20M 2015-11-01T20:39:29.460Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8668 20:39:11.39M 2015-11-01T20:39:29.665Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8663 20:39:11.59M 2015-11-01T20:39:29.885Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8666 20:39:11.79M 2015-11-01T20:39:30.070Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8671 20:39:12.03M 2015-11-01T20:39:30.275Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8667 20:39:12.21M 2015-11-01T20:39:30.475Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8668 20:39:12.41M 2015-11-01T20:39:30.680Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8672 20:39:12.61M 2015-11-01T20:39:30.880Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8671 20:39:12.81M 2015-11-01T20:39:31.085Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8668 20:39:13.03M 2015-11-01T20:39:31.290Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8665 20:39:13.23M 2015-11-01T20:39:31.490Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8668 20:39:13.43M 2015-11-01T20:39:31.695Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8679 20:39:13.62M 2015-11-01T20:39:31.895Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8654 20:39:13.83M 2015-11-01T20:39:32.100Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.442 34.566 1499.8666 20:39:14.04M 2015-11-01T20:39:32.305Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.565 1499.8661 20:39:14.24M 2015-11-01T20:39:32.505Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.565 1499.8660 20:39:14.44M 2015-11-01T20:39:32.710Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8654 20:39:14.64M 2015-11-01T20:39:32.915Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8655 20:39:14.84M 2015-11-01T20:39:33.155Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8647 20:39:15.06M 2015-11-01T20:39:33.320Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8635 20:39:15.30M 2015-11-01T20:39:33.520Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8625 20:39:15.46M 2015-11-01T20:39:33.725Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8618 20:39:15.66M 2015-11-01T20:39:33.925Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8615 20:39:15.85M 2015-11-01T20:39:34.130Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8612 20:39:16.07M 2015-11-01T20:39:34.350Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8610 20:39:16.27M 2015-11-01T20:39:34.540Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.438 34.563 1499.8610 20:39:16.49M 2015-11-01T20:39:34.740Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.562 1499.8595 20:39:16.67M 2015-11-01T20:39:34.945Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.563 1499.8599 20:39:16.87M 2015-11-01T20:39:35.145Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8596 20:39:17.09M 2015-11-01T20:39:35.350Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8596 20:39:17.29M 2015-11-01T20:39:35.550Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.566 1499.8589 20:39:17.49M 2015-11-01T20:39:35.750Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.567 1499.8596 20:39:17.68M 2015-11-01T20:39:35.957Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8599 20:39:17.88M 2015-11-01T20:39:36.160Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8594 20:39:18.10M 2015-11-01T20:39:36.365Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.565 1499.8536 20:39:18.30M 2015-11-01T20:39:36.570Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8522 20:39:18.50M 2015-11-01T20:39:36.770Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.564 1499.8519 20:39:18.70M 2015-11-01T20:39:36.975Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8519 20:39:18.90M 2015-11-01T20:39:37.175Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.561 1499.8474 20:39:19.12M 2015-11-01T20:39:37.380Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8572 20:39:19.31M 2015-11-01T20:39:37.580Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8588 20:39:19.52M 2015-11-01T20:39:37.786Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8580 20:39:19.71M 2015-11-01T20:39:37.990Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8566 20:39:19.91M 2015-11-01T20:39:38.195Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8562 20:39:20.13M 2015-11-01T20:39:38.395Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8582 20:39:20.33M 2015-11-01T20:39:38.595Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8605 20:39:20.53M 2015-11-01T20:39:38.820Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8621 20:39:20.73M 2015-11-01T20:39:39.000Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.572 1499.8641 20:39:20.95M 2015-11-01T20:39:39.205Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8660 20:39:21.14M 2015-11-01T20:39:39.410Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.576 1499.8700 20:39:21.35M 2015-11-01T20:39:39.610Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.577 1499.8706 20:39:21.55M 2015-11-01T20:39:39.815Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8617 20:39:21.74M 2015-11-01T20:39:40.015Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8612 20:39:21.94M 2015-11-01T20:39:40.220Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8612 20:39:22.16M 2015-11-01T20:39:40.425Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8617 20:39:22.36M 2015-11-01T20:39:40.630Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8621 20:39:22.56M 2015-11-01T20:39:40.831Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.569 1499.8627 20:39:22.76M 2015-11-01T20:39:41.030Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.569 1499.8619 20:39:22.96M 2015-11-01T20:39:41.235Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.445 34.570 1499.8641 20:39:23.18M 2015-11-01T20:39:41.444Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.445 34.570 1499.8649 20:39:23.38M 2015-11-01T20:39:41.640Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.453 34.578 1499.8734 20:39:23.58M 2015-11-01T20:39:41.845Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.454 34.578 1499.8749 20:39:23.77M 2015-11-01T20:39:42.050Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.450 34.575 1499.8717 20:39:23.97M 2015-11-01T20:39:42.255Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8575 20:39:24.19M 2015-11-01T20:39:42.455Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8622 20:39:24.39M 2015-11-01T20:39:42.660Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.567 1499.8641 20:39:24.59M 2015-11-01T20:39:42.860Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8627 20:39:24.79M 2015-11-01T20:39:43.065Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8607 20:39:25.01M 2015-11-01T20:39:43.326Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8595 20:39:25.21M 2015-11-01T20:39:43.470Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8584 20:39:25.46M 2015-11-01T20:39:43.675Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8582 20:39:25.61M 2015-11-01T20:39:43.875Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8588 20:39:25.80M 2015-11-01T20:39:44.075Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8605 20:39:26.02M 2015-11-01T20:39:44.281Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8613 20:39:26.22M 2015-11-01T20:39:44.485Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8622 20:39:26.42M 2015-11-01T20:39:44.692Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8639 20:39:26.62M 2015-11-01T20:39:44.892Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8655 20:39:26.82M 2015-11-01T20:39:45.095Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8667 20:39:27.04M 2015-11-01T20:39:45.295Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8679 20:39:27.24M 2015-11-01T20:39:45.500Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8677 20:39:27.44M 2015-11-01T20:39:45.705Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8676 20:39:27.63M 2015-11-01T20:39:45.910Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8627 20:39:27.83M 2015-11-01T20:39:46.110Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8611 20:39:28.05M 2015-11-01T20:39:46.310Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.438 34.562 1499.8585 20:39:28.25M 2015-11-01T20:39:46.516Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.439 34.562 1499.8599 20:39:28.45M 2015-11-01T20:39:46.720Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.439 34.562 1499.8600 20:39:28.65M 2015-11-01T20:39:46.921Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.439 34.563 1499.8606 20:39:28.85M 2015-11-01T20:39:47.126Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.564 1499.8622 20:39:29.07M 2015-11-01T20:39:47.326Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.565 1499.8635 20:39:29.27M 2015-11-01T20:39:47.530Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8649 20:39:29.46M 2015-11-01T20:39:47.753Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8660 20:39:29.66M 2015-11-01T20:39:47.936Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8671 20:39:29.88M 2015-11-01T20:39:48.136Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8671 20:39:30.08M 2015-11-01T20:39:48.341Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8673 20:39:30.28M 2015-11-01T20:39:48.545Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8677 20:39:30.48M 2015-11-01T20:39:48.751Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8687 20:39:30.68M 2015-11-01T20:39:48.951Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.569 1499.8699 20:39:30.88M 2015-11-01T20:39:49.156Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8704 20:39:31.10M 2015-11-01T20:39:49.361Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8699 20:39:31.29M 2015-11-01T20:39:49.561Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8689 20:39:31.50M 2015-11-01T20:39:49.766Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8706 20:39:31.69M 2015-11-01T20:39:49.966Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8702 20:39:31.89M 2015-11-01T20:39:50.171Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8702 20:39:32.11M 2015-11-01T20:39:50.376Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8705 20:39:32.31M 2015-11-01T20:39:50.576Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8706 20:39:32.51M 2015-11-01T20:39:50.776Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.455 34.578 1499.8810 20:39:32.71M 2015-11-01T20:39:50.981Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.457 34.580 1499.8834 20:39:32.91M 2015-11-01T20:39:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.459 34.582 1499.8854 20:39:33.13M 2015-11-01T20:39:51.391Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.461 34.583 1499.8875 20:39:33.33M 2015-11-01T20:39:51.591Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.461 34.583 1499.8868 20:39:33.53M 2015-11-01T20:39:51.796Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.460 34.583 1499.8854 20:39:33.72M 2015-11-01T20:39:51.996Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.459 34.582 1499.8850 20:39:33.92M 2015-11-01T20:39:52.216Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.459 34.581 1499.8848 20:39:34.14M 2015-11-01T20:39:52.401Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.458 34.581 1499.8853 20:39:34.36M 2015-11-01T20:39:52.606Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.457 34.580 1499.8843 20:39:34.54M 2015-11-01T20:39:52.811Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.461 34.583 1499.8881 20:39:34.74M 2015-11-01T20:39:53.011Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.461 34.583 1499.8882 20:39:34.94M 2015-11-01T20:39:53.216Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.462 34.584 1499.8887 20:39:35.16M 2015-11-01T20:39:53.421Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.463 34.585 1499.8903 20:39:35.36M 2015-11-01T20:39:53.621Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.464 34.586 1499.8911 20:39:35.56M 2015-11-01T20:39:53.821Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.586 1499.8925 20:39:35.75M 2015-11-01T20:39:54.026Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.462 34.584 1499.8892 20:39:35.95M 2015-11-01T20:39:54.231Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8787 20:39:36.17M 2015-11-01T20:39:54.436Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8799 20:39:36.37M 2015-11-01T20:39:54.636Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.457 34.580 1499.8807 20:39:36.57M 2015-11-01T20:39:54.836Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8813 20:39:36.77M 2015-11-01T20:39:55.046Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.459 34.582 1499.8821 20:39:36.97M 2015-11-01T20:39:55.246Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.460 34.583 1499.8821 20:39:37.19M 2015-11-01T20:39:55.451Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.461 34.585 1499.8833 20:39:37.38M 2015-11-01T20:39:55.651Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8696 20:39:37.58M 2015-11-01T20:39:55.856Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8693 20:39:37.78M 2015-11-01T20:39:56.062Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.449 34.573 1499.8687 20:39:38.00M 2015-11-01T20:39:56.261Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.574 1499.8687 20:39:38.20M 2015-11-01T20:39:56.466Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8645 20:39:38.40M 2015-11-01T20:39:56.686Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8651 20:39:38.60M 2015-11-01T20:39:56.872Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8656 20:39:38.81M 2015-11-01T20:39:57.071Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.575 1499.8666 20:39:39.02M 2015-11-01T20:39:57.276Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.576 1499.8685 20:39:39.22M 2015-11-01T20:39:57.481Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.452 34.577 1499.8710 20:39:39.42M 2015-11-01T20:39:57.681Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.459 34.584 1499.8787 20:39:39.61M 2015-11-01T20:39:57.881Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.460 34.584 1499.8816 20:39:39.81M 2015-11-01T20:39:58.091Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.461 34.585 1499.8824 20:39:40.03M 2015-11-01T20:39:58.291Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.461 34.585 1499.8822 20:39:40.23M 2015-11-01T20:39:58.496Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.459 34.584 1499.8807 20:39:40.43M 2015-11-01T20:39:58.696Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.459 34.583 1499.8795 20:39:40.63M 2015-11-01T20:39:58.901Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.458 34.583 1499.8784 20:39:40.83M 2015-11-01T20:39:59.101Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.458 34.582 1499.8774 20:39:41.05M 2015-11-01T20:39:59.311Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.457 34.583 1499.8766 20:39:41.24M 2015-11-01T20:39:59.506Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8757 20:39:41.45M 2015-11-01T20:39:59.711Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8754 20:39:41.64M 2015-11-01T20:39:59.916Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8748 20:39:41.84M