2015-11-01T20:38:00.101Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.439  34.564 1499.8584 20:37:42.04M
2015-11-01T20:38:00.306Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.439  34.564 1499.8591 20:37:42.24M
2015-11-01T20:38:00.526Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.439  34.564 1499.8585 20:37:42.44M
2015-11-01T20:38:00.711Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.438  34.563 1499.8577 20:37:42.66M
2015-11-01T20:38:00.916Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.438  34.563 1499.8574 20:37:42.84M
2015-11-01T20:38:01.116Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.437  34.562 1499.8572 20:37:43.06M
2015-11-01T20:38:01.321Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.437  34.562 1499.8580 20:37:43.26M
2015-11-01T20:38:01.521Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.437  34.562 1499.8585 20:37:43.46M
2015-11-01T20:38:01.726Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.438  34.562 1499.8599 20:37:43.65M
2015-11-01T20:38:01.926Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.438  34.562 1499.8597 20:37:43.85M
2015-11-01T20:38:02.131Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.438  34.562 1499.8600 20:37:44.07M
2015-11-01T20:38:02.336Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.437  34.561 1499.8595 20:37:44.27M
2015-11-01T20:38:02.541Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.437  34.560 1499.8597 20:37:44.47M
2015-11-01T20:38:02.741Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.437  34.561 1499.8605 20:37:44.67M
2015-11-01T20:38:02.941Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.437  34.560 1499.8600 20:37:44.87M
2015-11-01T20:38:03.148Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.437  34.561 1499.8604 20:37:45.08M
2015-11-01T20:38:03.351Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.437  34.560 1499.8601 20:37:45.28M
2015-11-01T20:38:03.556Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.438  34.561 1499.8612 20:37:45.48M
2015-11-01T20:38:03.756Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.438  34.561 1499.8621 20:37:45.68M
2015-11-01T20:38:03.961Z|I-OCEAN7-304-XXXX|  28.04  12.921  40.433  34.556 1499.8556 20:37:45.88M
2015-11-01T20:38:04.166Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.432  34.555 1499.8544 20:37:46.10M
2015-11-01T20:38:04.361Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.431  34.555 1499.8529 20:37:46.30M
2015-11-01T20:38:04.567Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.432  34.556 1499.8530 20:37:46.50M
2015-11-01T20:38:04.771Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.433  34.557 1499.8538 20:37:46.70M
2015-11-01T20:38:04.991Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.434  34.559 1499.8552 20:37:46.89M
2015-11-01T20:38:05.176Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.437  34.561 1499.8567 20:37:47.13M
2015-11-01T20:38:05.381Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.436  34.561 1499.8564 20:37:47.31M
2015-11-01T20:38:05.581Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.436  34.561 1499.8561 20:37:47.51M
2015-11-01T20:38:05.786Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.437  34.562 1499.8555 20:37:47.71M
2015-11-01T20:38:05.991Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.438  34.563 1499.8563 20:37:47.91M
2015-11-01T20:38:06.191Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.439  34.564 1499.8561 20:37:48.13M
2015-11-01T20:38:06.396Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.442  34.567 1499.8594 20:37:48.33M
2015-11-01T20:38:06.601Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.442  34.568 1499.8599 20:37:48.53M
2015-11-01T20:38:06.801Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.442  34.568 1499.8591 20:37:48.73M
2015-11-01T20:38:07.025Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.442  34.568 1499.8604 20:37:48.93M
2015-11-01T20:38:07.206Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.442  34.568 1499.8600 20:37:49.14M
2015-11-01T20:38:07.411Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.441  34.566 1499.8584 20:37:49.34M
2015-11-01T20:38:07.611Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.440  34.565 1499.8574 20:37:49.54M
2015-11-01T20:38:07.816Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.439  34.564 1499.8572 20:37:49.74M
2015-11-01T20:38:08.016Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.438  34.563 1499.8568 20:37:49.94M
2015-11-01T20:38:08.221Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.437  34.562 1499.8573 20:37:50.16M
2015-11-01T20:38:08.421Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.437  34.562 1499.8573 20:37:50.36M
2015-11-01T20:38:08.631Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.437  34.561 1499.8577 20:37:50.56M
2015-11-01T20:38:08.831Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.437  34.562 1499.8582 20:37:50.76M
2015-11-01T20:38:09.081Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.438  34.562 1499.8585 20:37:50.96M
2015-11-01T20:38:09.265Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.438  34.562 1499.8584 20:37:51.22M
2015-11-01T20:38:09.456Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.438  34.563 1499.8582 20:37:51.37M
2015-11-01T20:38:09.665Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.438  34.563 1499.8580 20:37:51.59M
2015-11-01T20:38:09.851Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.439  34.564 1499.8593 20:37:51.77M
2015-11-01T20:38:10.051Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.437  34.562 1499.8573 20:37:51.97M
2015-11-01T20:38:10.251Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.438  34.564 1499.8575 20:37:52.19M
2015-11-01T20:38:10.456Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.439  34.565 1499.8578 20:37:52.39M
2015-11-01T20:38:10.661Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.440  34.565 1499.8579 20:37:52.59M
2015-11-01T20:38:10.861Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.440  34.565 1499.8580 20:37:52.79M
2015-11-01T20:38:11.067Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.440  34.566 1499.8575 20:37:53.01M
2015-11-01T20:38:11.267Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.440  34.566 1499.8588 20:37:53.21M
2015-11-01T20:38:11.472Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.440  34.566 1499.8589 20:37:53.40M
2015-11-01T20:38:11.677Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.440  34.566 1499.8584 20:37:53.60M
2015-11-01T20:38:11.876Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.436  34.562 1499.8546 20:37:53.80M
2015-11-01T20:38:12.081Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.435  34.560 1499.8549 20:37:54.02M
2015-11-01T20:38:12.281Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.434  34.558 1499.8536 20:37:54.22M
2015-11-01T20:38:12.486Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.434  34.558 1499.8547 20:37:54.42M
2015-11-01T20:38:12.691Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.435  34.559 1499.8562 20:37:54.62M
2015-11-01T20:38:12.891Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.435  34.560 1499.8561 20:37:54.82M
2015-11-01T20:38:13.097Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.436  34.560 1499.8569 20:37:55.03M
2015-11-01T20:38:13.301Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.433  34.557 1499.8539 20:37:55.23M
2015-11-01T20:38:13.501Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.433  34.557 1499.8535 20:37:55.43M
2015-11-01T20:38:13.702Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.436  34.561 1499.8580 20:37:55.63M
2015-11-01T20:38:13.922Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.437  34.561 1499.8589 20:37:55.83M
2015-11-01T20:38:14.156Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.437  34.561 1499.8593 20:37:56.07M
2015-11-01T20:38:14.316Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.437  34.562 1499.8593 20:37:56.29M
2015-11-01T20:38:14.517Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.438  34.562 1499.8589 20:37:56.45M
2015-11-01T20:38:14.722Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.438  34.562 1499.8596 20:37:56.65M
2015-11-01T20:38:14.921Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.439  34.563 1499.8602 20:37:56.85M
2015-11-01T20:38:15.127Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.440  34.565 1499.8605 20:37:57.07M
2015-11-01T20:38:15.332Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.441  34.565 1499.8605 20:37:57.26M
2015-11-01T20:38:15.532Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.441  34.566 1499.8615 20:37:57.46M
2015-11-01T20:38:15.732Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.441  34.566 1499.8618 20:37:57.66M
2015-11-01T20:38:15.937Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.442  34.566 1499.8624 20:37:57.86M
2015-11-01T20:38:16.142Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.442  34.566 1499.8621 20:37:58.08M
2015-11-01T20:38:16.348Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.450  34.574 1499.8712 20:37:58.28M
2015-11-01T20:38:16.548Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.447  34.571 1499.8666 20:37:58.48M
2015-11-01T20:38:16.748Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.446  34.570 1499.8650 20:37:58.67M
2015-11-01T20:38:16.957Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.447  34.572 1499.8667 20:37:58.87M
2015-11-01T20:38:17.157Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.447  34.572 1499.8665 20:37:59.10M
2015-11-01T20:38:17.357Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.447  34.572 1499.8663 20:37:59.29M
2015-11-01T20:38:17.562Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.447  34.572 1499.8666 20:37:59.49M
2015-11-01T20:38:17.767Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.448  34.573 1499.8680 20:37:59.69M
2015-11-01T20:38:17.967Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.448  34.573 1499.8679 20:37:59.89M
2015-11-01T20:38:18.172Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.448  34.573 1499.8685 20:38:00.11M
2015-11-01T20:38:18.387Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.447  34.572 1499.8672 20:38:00.31M
2015-11-01T20:38:18.577Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.446  34.571 1499.8657 20:38:00.52M
2015-11-01T20:38:18.782Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.446  34.571 1499.8644 20:38:00.71M
2015-11-01T20:38:18.982Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.446  34.571 1499.8650 20:38:00.91M
2015-11-01T20:38:19.232Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.446  34.571 1499.8655 20:38:01.12M
2015-11-01T20:38:19.392Z|I-OCEAN7-304-XXXX|  28.13  12.918  40.445  34.570 1499.8656 20:38:01.37M
2015-11-01T20:38:19.626Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.445  34.570 1499.8654 20:38:01.52M
2015-11-01T20:38:19.792Z|I-OCEAN7-304-XXXX|  28.14  12.918  40.444  34.569 1499.8651 20:38:01.72M
2015-11-01T20:38:19.997Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.444  34.569 1499.8641 20:38:01.92M
2015-11-01T20:38:20.197Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.443  34.568 1499.8634 20:38:02.14M
2015-11-01T20:38:20.407Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.442  34.567 1499.8621 20:38:02.34M
2015-11-01T20:38:20.607Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.444  34.569 1499.8650 20:38:02.54M
2015-11-01T20:38:20.812Z|I-OCEAN7-304-XXXX|  28.18  12.919  40.445  34.570 1499.8672 20:38:02.74M
2015-11-01T20:38:21.012Z|I-OCEAN7-304-XXXX|  28.17  12.919  40.446  34.570 1499.8680 20:38:02.94M
2015-11-01T20:38:21.217Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.446  34.570 1499.8677 20:38:03.15M
2015-11-01T20:38:21.422Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.446  34.571 1499.8683 20:38:03.35M
2015-11-01T20:38:21.622Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.442  34.566 1499.8635 20:38:03.55M
2015-11-01T20:38:21.827Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.441  34.566 1499.8624 20:38:03.75M
2015-11-01T20:38:22.028Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.441  34.565 1499.8618 20:38:03.95M
2015-11-01T20:38:22.232Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.439  34.564 1499.8604 20:38:04.17M
2015-11-01T20:38:22.432Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.438  34.562 1499.8595 20:38:04.37M
2015-11-01T20:38:22.642Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.438  34.562 1499.8593 20:38:04.57M
2015-11-01T20:38:22.862Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.438  34.562 1499.8593 20:38:04.77M
2015-11-01T20:38:23.042Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.437  34.562 1499.8575 20:38:05.00M
2015-11-01T20:38:23.247Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.438  34.563 1499.8586 20:38:05.18M
2015-11-01T20:38:23.452Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.440  34.564 1499.8599 20:38:05.38M
2015-11-01T20:38:23.657Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.441  34.565 1499.8619 20:38:05.58M
2015-11-01T20:38:23.857Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.449  34.573 1499.8700 20:38:05.78M
2015-11-01T20:38:24.057Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.449  34.573 1499.8698 20:38:06.00M
2015-11-01T20:38:24.262Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.450  34.574 1499.8699 20:38:06.20M
2015-11-01T20:38:24.467Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.450  34.574 1499.8699 20:38:06.40M
2015-11-01T20:38:24.667Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.450  34.575 1499.8706 20:38:06.60M
2015-11-01T20:38:24.872Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.451  34.575 1499.8718 20:38:06.80M
2015-11-01T20:38:25.072Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.450  34.574 1499.8721 20:38:07.02M
2015-11-01T20:38:25.277Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.445  34.569 1499.8655 20:38:07.21M
2015-11-01T20:38:25.505Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.446  34.570 1499.8669 20:38:07.41M
2015-11-01T20:38:25.682Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.444  34.569 1499.8641 20:38:07.61M
2015-11-01T20:38:25.887Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.443  34.568 1499.8636 20:38:07.81M
2015-11-01T20:38:26.087Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.444  34.568 1499.8645 20:38:08.03M
2015-11-01T20:38:26.287Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.444  34.568 1499.8651 20:38:08.23M
2015-11-01T20:38:26.497Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.444  34.568 1499.8657 20:38:08.42M
2015-11-01T20:38:26.697Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.444  34.568 1499.8656 20:38:08.63M
2015-11-01T20:38:26.902Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.449  34.573 1499.8706 20:38:08.83M
2015-11-01T20:38:27.107Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.450  34.574 1499.8722 20:38:09.05M
2015-11-01T20:38:27.327Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.451  34.575 1499.8737 20:38:09.24M
2015-11-01T20:38:27.512Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.452  34.576 1499.8754 20:38:09.46M
2015-11-01T20:38:27.712Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.452  34.576 1499.8746 20:38:09.64M
2015-11-01T20:38:27.917Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.452  34.576 1499.8745 20:38:09.84M
2015-11-01T20:38:28.117Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.451  34.576 1499.8738 20:38:10.06M
2015-11-01T20:38:28.322Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.452  34.576 1499.8737 20:38:10.26M
2015-11-01T20:38:28.527Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.452  34.576 1499.8739 20:38:10.46M
2015-11-01T20:38:28.732Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.448  34.573 1499.8689 20:38:10.66M
2015-11-01T20:38:28.932Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.452  34.577 1499.8735 20:38:10.86M
2015-11-01T20:38:29.132Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.453  34.578 1499.8739 20:38:11.08M
2015-11-01T20:38:29.337Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.454  34.579 1499.8743 20:38:11.27M
2015-11-01T20:38:29.542Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.449  34.574 1499.8683 20:38:11.47M
2015-11-01T20:38:29.748Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.448  34.572 1499.8704 20:38:11.67M
2015-11-01T20:38:29.948Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.447  34.571 1499.8705 20:38:11.87M
2015-11-01T20:38:30.148Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.446  34.570 1499.8698 20:38:12.09M
2015-11-01T20:38:30.385Z|I-OCEAN7-304-XXXX|  28.10  12.920  40.445  34.569 1499.8690 20:38:12.29M
2015-11-01T20:38:30.552Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.444  34.567 1499.8683 20:38:12.49M
2015-11-01T20:38:30.762Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.442  34.565 1499.8676 20:38:12.69M
2015-11-01T20:38:30.962Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.441  34.564 1499.8667 20:38:12.89M
2015-11-01T20:38:31.162Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.445  34.567 1499.8715 20:38:13.10M
2015-11-01T20:38:31.367Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.445  34.567 1499.8719 20:38:13.30M
2015-11-01T20:38:31.572Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.446  34.568 1499.8724 20:38:13.50M
2015-11-01T20:38:31.792Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.446  34.569 1499.8722 20:38:13.70M
2015-11-01T20:38:31.977Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.455  34.577 1499.8827 20:38:13.92M
2015-11-01T20:38:32.182Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.457  34.579 1499.8838 20:38:14.12M
2015-11-01T20:38:32.382Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.457  34.579 1499.8844 20:38:14.32M
2015-11-01T20:38:32.587Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.456  34.578 1499.8840 20:38:14.52M
2015-11-01T20:38:32.792Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.456  34.578 1499.8833 20:38:14.71M
2015-11-01T20:38:32.992Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.455  34.577 1499.8826 20:38:14.92M
2015-11-01T20:38:33.192Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.454  34.576 1499.8812 20:38:15.13M
2015-11-01T20:38:33.397Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.456  34.578 1499.8824 20:38:15.33M
2015-11-01T20:38:33.602Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.456  34.578 1499.8816 20:38:15.53M
2015-11-01T20:38:33.808Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.448  34.571 1499.8728 20:38:15.73M
2015-11-01T20:38:34.007Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.448  34.571 1499.8718 20:38:15.93M
2015-11-01T20:38:34.212Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.447  34.570 1499.8705 20:38:16.15M
2015-11-01T20:38:34.412Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.445  34.569 1499.8689 20:38:16.35M
2015-11-01T20:38:34.617Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.444  34.568 1499.8676 20:38:16.55M
2015-11-01T20:38:34.822Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.443  34.567 1499.8658 20:38:16.75M
2015-11-01T20:38:35.022Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.442  34.566 1499.8641 20:38:16.95M
2015-11-01T20:38:35.222Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.442  34.565 1499.8633 20:38:17.17M
2015-11-01T20:38:35.427Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.443  34.566 1499.8649 20:38:17.36M
2015-11-01T20:38:35.632Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.444  34.567 1499.8656 20:38:17.56M
2015-11-01T20:38:35.865Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.444  34.568 1499.8657 20:38:17.76M
2015-11-01T20:38:36.037Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.448  34.571 1499.8696 20:38:17.96M
2015-11-01T20:38:36.257Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.448  34.572 1499.8701 20:38:18.18M
2015-11-01T20:38:36.442Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.449  34.572 1499.8699 20:38:18.40M
2015-11-01T20:38:36.665Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.449  34.572 1499.8701 20:38:18.58M
2015-11-01T20:38:36.852Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.448  34.572 1499.8695 20:38:18.77M
2015-11-01T20:38:37.057Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.448  34.572 1499.8685 20:38:19.98M
2015-11-01T20:38:37.257Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.447  34.572 1499.8673 20:38:19.19M
2015-11-01T20:38:37.457Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.444  34.569 1499.8627 20:38:19.39M
2015-11-01T20:38:37.663Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.444  34.569 1499.8623 20:38:19.59M
2015-11-01T20:38:37.863Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.444  34.569 1499.8628 20:38:19.79M
2015-11-01T20:38:38.068Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.444  34.569 1499.8630 20:38:20.01M
2015-11-01T20:38:38.273Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.444  34.570 1499.8627 20:38:20.21M
2015-11-01T20:38:38.478Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.445  34.570 1499.8629 20:38:20.41M
2015-11-01T20:38:38.683Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.446  34.571 1499.8630 20:38:20.61M
2015-11-01T20:38:38.878Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.453  34.578 1499.8724 20:38:20.81M
2015-11-01T20:38:39.083Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.453  34.579 1499.8726 20:38:21.02M
2015-11-01T20:38:39.288Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.454  34.579 1499.8738 20:38:21.22M
2015-11-01T20:38:39.493Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.448  34.573 1499.8678 20:38:21.42M
2015-11-01T20:38:39.693Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.447  34.572 1499.8668 20:38:21.62M
2015-11-01T20:38:39.898Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.448  34.572 1499.8689 20:38:21.82M
2015-11-01T20:38:40.098Z|I-OCEAN7-304-XXXX|  28.19  12.919  40.448  34.572 1499.8705 20:38:22.04M
2015-11-01T20:38:40.298Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.448  34.572 1499.8696 20:38:22.24M
2015-11-01T20:38:40.503Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.447  34.572 1499.8694 20:38:22.43M
2015-11-01T20:38:40.723Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.451  34.575 1499.8735 20:38:22.64M
2015-11-01T20:38:40.908Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.451  34.576 1499.8734 20:38:22.85M
2015-11-01T20:38:41.118Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.451  34.576 1499.8728 20:38:23.05M
2015-11-01T20:38:41.318Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.457  34.581 1499.8792 20:38:23.25M
2015-11-01T20:38:41.523Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.453  34.577 1499.8754 20:38:23.45M
2015-11-01T20:38:41.723Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.452  34.576 1499.8746 20:38:23.65M
2015-11-01T20:38:41.923Z|I-OCEAN7-304-XXXX|  28.17  12.919  40.451  34.575 1499.8743 20:38:23.85M
2015-11-01T20:38:42.133Z|I-OCEAN7-304-XXXX|  28.16  12.919  40.450  34.574 1499.8726 20:38:24.07M
2015-11-01T20:38:42.333Z|I-OCEAN7-304-XXXX|  28.14  12.918  40.449  34.573 1499.8701 20:38:24.27M
2015-11-01T20:38:42.533Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.448  34.573 1499.8684 20:38:24.47M
2015-11-01T20:38:42.738Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.448  34.572 1499.8679 20:38:24.67M
2015-11-01T20:38:42.938Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.447  34.572 1499.8660 20:38:24.86M
2015-11-01T20:38:43.143Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.447  34.572 1499.8656 20:38:25.08M
2015-11-01T20:38:43.348Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.447  34.572 1499.8652 20:38:25.28M
2015-11-01T20:38:43.548Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.447  34.572 1499.8645 20:38:25.48M
2015-11-01T20:38:43.753Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.446  34.571 1499.8641 20:38:25.68M
2015-11-01T20:38:43.958Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.445  34.570 1499.8650 20:38:25.88M
2015-11-01T20:38:44.158Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.445  34.570 1499.8652 20:38:26.10M
2015-11-01T20:38:44.363Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.446  34.570 1499.8650 20:38:26.30M
2015-11-01T20:38:44.563Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.446  34.571 1499.8658 20:38:26.49M
2015-11-01T20:38:44.768Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.447  34.572 1499.8672 20:38:26.70M
2015-11-01T20:38:44.973Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.448  34.573 1499.8674 20:38:26.90M
2015-11-01T20:38:45.193Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.449  34.574 1499.8682 20:38:27.12M
2015-11-01T20:38:45.378Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.450  34.575 1499.8693 20:38:27.33M
2015-11-01T20:38:45.583Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.450  34.575 1499.8698 20:38:27.51M
2015-11-01T20:38:45.783Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.450  34.575 1499.8699 20:38:27.71M
2015-11-01T20:38:45.983Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.450  34.575 1499.8693 20:38:27.91M
2015-11-01T20:38:46.193Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.449  34.574 1499.8684 20:38:28.13M
2015-11-01T20:38:46.393Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.448  34.573 1499.8676 20:38:28.33M
2015-11-01T20:38:46.593Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.448  34.573 1499.8671 20:38:28.53M
2015-11-01T20:38:46.798Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.447  34.571 1499.8665 20:38:28.73M
2015-11-01T20:38:46.998Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.446  34.571 1499.8656 20:38:28.93M
2015-11-01T20:38:47.203Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.446  34.571 1499.8650 20:38:29.14M
2015-11-01T20:38:47.403Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.446  34.571 1499.8649 20:38:29.34M
2015-11-01T20:38:47.608Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.446  34.571 1499.8646 20:38:29.54M
2015-11-01T20:38:47.813Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.446  34.571 1499.8647 20:38:29.74M
2015-11-01T20:38:48.018Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.446  34.570 1499.8646 20:38:29.94M
2015-11-01T20:38:48.218Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.445  34.570 1499.8643 20:38:30.16M
2015-11-01T20:38:48.423Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.444  34.569 1499.8649 20:38:30.36M
2015-11-01T20:38:48.628Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.445  34.569 1499.8668 20:38:30.56M
2015-11-01T20:38:48.828Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.440  34.564 1499.8612 20:38:30.76M
2015-11-01T20:38:49.033Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.439  34.564 1499.8607 20:38:30.96M
2015-11-01T20:38:49.238Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.439  34.563 1499.8613 20:38:31.18M
2015-11-01T20:38:49.438Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.439  34.563 1499.8618 20:38:31.37M
2015-11-01T20:38:49.873Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.440  34.564 1499.8617 20:38:31.57M
2015-11-01T20:38:49.873Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.440  34.565 1499.8617 20:38:31.88M
2015-11-01T20:38:50.073Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.441  34.565 1499.8618 20:38:32.02M
2015-11-01T20:38:50.278Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.440  34.565 1499.8616 20:38:32.21M
2015-11-01T20:38:50.478Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.441  34.565 1499.8624 20:38:32.41M
2015-11-01T20:38:50.683Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.442  34.566 1499.8633 20:38:32.61M
2015-11-01T20:38:50.883Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.442  34.566 1499.8640 20:38:32.81M
2015-11-01T20:38:51.088Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.449  34.573 1499.8706 20:38:33.03M
2015-11-01T20:38:51.288Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.449  34.573 1499.8712 20:38:33.23M
2015-11-01T20:38:51.493Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.450  34.574 1499.8718 20:38:33.42M
2015-11-01T20:38:51.698Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.448  34.573 1499.8685 20:38:33.63M
2015-11-01T20:38:51.898Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.447  34.572 1499.8680 20:38:33.82M
2015-11-01T20:38:52.103Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.450  34.575 1499.8718 20:38:34.04M
2015-11-01T20:38:52.306Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.451  34.575 1499.8718 20:38:34.24M
2015-11-01T20:38:52.508Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.452  34.576 1499.8724 20:38:34.44M
2015-11-01T20:38:52.713Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.453  34.577 1499.8737 20:38:34.64M
2015-11-01T20:38:52.913Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.453  34.578 1499.8748 20:38:34.84M
2015-11-01T20:38:53.118Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.454  34.578 1499.8762 20:38:35.06M
2015-11-01T20:38:53.323Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.454  34.577 1499.8766 20:38:35.26M
2015-11-01T20:38:53.523Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.454  34.577 1499.8772 20:38:35.46M
2015-11-01T20:38:53.728Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.453  34.577 1499.8763 20:38:35.66M
2015-11-01T20:38:53.928Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.452  34.576 1499.8744 20:38:35.85M
2015-11-01T20:38:54.149Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.451  34.575 1499.8732 20:38:36.07M
2015-11-01T20:38:54.338Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.450  34.575 1499.8722 20:38:36.29M
2015-11-01T20:38:54.538Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.450  34.574 1499.8704 20:38:36.47M
2015-11-01T20:38:54.743Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.449  34.573 1499.8702 20:38:36.67M
2015-11-01T20:38:54.948Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.449  34.573 1499.8705 20:38:36.87M
2015-11-01T20:38:55.148Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.444  34.568 1499.8639 20:38:37.09M
2015-11-01T20:38:55.353Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.444  34.568 1499.8638 20:38:37.29M
2015-11-01T20:38:55.553Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.444  34.568 1499.8639 20:38:37.49M
2015-11-01T20:38:55.753Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.448  34.573 1499.8684 20:38:37.69M
2015-11-01T20:38:55.963Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.448  34.573 1499.8682 20:38:37.88M
2015-11-01T20:38:56.163Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.449  34.574 1499.8672 20:38:38.10M
2015-11-01T20:38:56.368Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.449  34.575 1499.8662 20:38:38.30M
2015-11-01T20:38:56.573Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.449  34.575 1499.8662 20:38:38.50M
2015-11-01T20:38:56.773Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.450  34.574 1499.8694 20:38:38.70M
2015-11-01T20:38:56.978Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.450  34.575 1499.8707 20:38:38.90M
2015-11-01T20:38:57.178Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.451  34.576 1499.8719 20:38:39.12M
2015-11-01T20:38:57.379Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.451  34.575 1499.8730 20:38:39.32M
2015-11-01T20:38:57.633Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.450  34.574 1499.8729 20:38:39.52M
2015-11-01T20:38:57.788Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.449  34.573 1499.8719 20:38:39.76M
2015-11-01T20:38:57.989Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.448  34.572 1499.8713 20:38:39.91M
2015-11-01T20:38:58.193Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.447  34.571 1499.8712 20:38:40.13M
2015-11-01T20:38:58.399Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.448  34.571 1499.8715 20:38:40.33M
2015-11-01T20:38:58.619Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.447  34.571 1499.8708 20:38:40.53M
2015-11-01T20:38:58.803Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.447  34.571 1499.8708 20:38:40.75M
2015-11-01T20:38:59.003Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.447  34.570 1499.8707 20:38:40.93M
2015-11-01T20:38:59.208Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.447  34.570 1499.8713 20:38:41.15M
2015-11-01T20:38:59.413Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.451  34.574 1499.8765 20:38:41.35M
2015-11-01T20:38:59.613Z|I-OCEAN7-304-XXXX|  28.13  12.920  40.451  34.575 1499.8766 20:38:41.55M
2015-11-01T20:38:59.819Z|I-OCEAN7-304-XXXX|  28.13  12.920  40.451  34.575 1499.8763 20:38:41.74M