2015-11-01T20:31:00.033Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8574 20:30:41.94M 2015-11-01T20:31:00.238Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8582 20:30:42.16M 2015-11-01T20:31:00.438Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8599 20:30:42.35M 2015-11-01T20:31:00.659Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8605 20:30:42.55M 2015-11-01T20:31:00.843Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.569 1499.8612 20:30:42.77M 2015-11-01T20:31:01.048Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.569 1499.8628 20:30:42.95M 2015-11-01T20:31:01.253Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8641 20:30:43.17M 2015-11-01T20:31:01.453Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8654 20:30:43.37M 2015-11-01T20:31:01.653Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8667 20:30:43.57M 2015-11-01T20:31:01.858Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8673 20:30:43.77M 2015-11-01T20:31:02.063Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8671 20:30:43.97M 2015-11-01T20:31:02.263Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8685 20:30:44.18M 2015-11-01T20:31:02.468Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8687 20:30:44.38M 2015-11-01T20:31:02.673Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8700 20:30:44.58M 2015-11-01T20:31:02.873Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8711 20:30:44.78M 2015-11-01T20:31:03.078Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8721 20:30:45.00M 2015-11-01T20:31:03.278Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8737 20:30:45.20M 2015-11-01T20:31:03.483Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8721 20:30:45.40M 2015-11-01T20:31:03.688Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8727 20:30:45.60M 2015-11-01T20:31:03.888Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8717 20:30:45.80M 2015-11-01T20:31:04.093Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8698 20:30:46.02M 2015-11-01T20:31:04.293Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8690 20:30:46.21M 2015-11-01T20:31:04.498Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8680 20:30:46.41M 2015-11-01T20:31:04.703Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8677 20:30:46.61M 2015-11-01T20:31:04.903Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8663 20:30:46.81M 2015-11-01T20:31:05.124Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8652 20:30:47.03M 2015-11-01T20:31:05.313Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8643 20:30:47.24M 2015-11-01T20:31:05.513Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8645 20:30:47.43M 2015-11-01T20:31:05.713Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8644 20:30:47.63M 2015-11-01T20:31:05.918Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8643 20:30:47.82M 2015-11-01T20:31:06.123Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8640 20:30:48.05M 2015-11-01T20:31:06.323Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8629 20:30:48.24M 2015-11-01T20:31:06.528Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8619 20:30:48.44M 2015-11-01T20:31:06.733Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8615 20:30:48.64M 2015-11-01T20:31:06.933Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8619 20:30:48.84M 2015-11-01T20:31:07.145Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8621 20:30:49.06M 2015-11-01T20:31:07.338Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8618 20:30:49.26M 2015-11-01T20:31:07.543Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8611 20:30:49.46M 2015-11-01T20:31:07.748Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8605 20:30:49.66M 2015-11-01T20:31:07.949Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8610 20:30:49.86M 2015-11-01T20:31:08.153Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8630 20:30:50.08M 2015-11-01T20:31:08.358Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8639 20:30:50.27M 2015-11-01T20:31:08.558Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8634 20:30:50.47M 2015-11-01T20:31:08.763Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8641 20:30:50.67M 2015-11-01T20:31:08.963Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8643 20:30:50.87M 2015-11-01T20:31:09.163Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8646 20:30:51.09M 2015-11-01T20:31:09.373Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8652 20:30:51.29M 2015-11-01T20:31:09.593Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8658 20:30:51.49M 2015-11-01T20:31:09.773Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8650 20:30:51.70M 2015-11-01T20:31:09.983Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8639 20:30:51.88M 2015-11-01T20:31:10.183Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8638 20:30:52.11M 2015-11-01T20:31:10.383Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8636 20:30:52.30M 2015-11-01T20:31:10.588Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8636 20:30:52.50M 2015-11-01T20:31:10.788Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8635 20:30:52.70M 2015-11-01T20:31:10.993Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8634 20:30:52.90M 2015-11-01T20:31:11.198Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8627 20:30:53.12M 2015-11-01T20:31:11.403Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8623 20:30:53.32M 2015-11-01T20:31:11.603Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8635 20:30:53.52M 2015-11-01T20:31:11.808Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8635 20:30:53.72M 2015-11-01T20:31:12.008Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.573 1499.8629 20:30:53.92M 2015-11-01T20:31:12.213Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.447 34.573 1499.8639 20:30:54.13M 2015-11-01T20:31:12.413Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8641 20:30:54.33M 2015-11-01T20:31:12.618Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.575 1499.8663 20:30:54.53M 2015-11-01T20:31:12.823Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.450 34.575 1499.8678 20:30:54.73M 2015-11-01T20:31:13.029Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.451 34.577 1499.8698 20:30:54.93M 2015-11-01T20:31:13.229Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8705 20:30:55.15M 2015-11-01T20:31:13.433Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.453 34.578 1499.8722 20:30:55.35M 2015-11-01T20:31:13.634Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.454 34.579 1499.8734 20:30:55.55M 2015-11-01T20:31:13.839Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8696 20:30:55.75M 2015-11-01T20:31:14.054Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8677 20:30:55.95M 2015-11-01T20:31:14.243Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8674 20:30:56.18M 2015-11-01T20:31:14.449Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8662 20:30:56.36M 2015-11-01T20:31:14.649Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8656 20:30:56.56M 2015-11-01T20:31:14.853Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8658 20:30:56.76M 2015-11-01T20:31:15.059Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8658 20:30:56.96M 2015-11-01T20:31:15.265Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8650 20:30:57.18M 2015-11-01T20:31:15.463Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8662 20:30:57.38M 2015-11-01T20:31:15.664Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8668 20:30:57.58M 2015-11-01T20:31:15.865Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8665 20:30:57.78M 2015-11-01T20:31:16.069Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8661 20:30:57.97M 2015-11-01T20:31:16.274Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8663 20:30:58.19M 2015-11-01T20:31:16.479Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8651 20:30:58.39M 2015-11-01T20:31:16.679Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8716 20:30:58.59M 2015-11-01T20:31:16.884Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8724 20:30:58.79M 2015-11-01T20:31:17.105Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8674 20:30:59.01M 2015-11-01T20:31:17.289Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8694 20:30:59.21M 2015-11-01T20:31:17.494Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8691 20:30:59.41M 2015-11-01T20:31:17.694Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8685 20:30:59.61M 2015-11-01T20:31:17.899Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:30:59.81M 2015-11-01T20:31:18.104Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8652 20:31:00.03M 2015-11-01T20:31:18.304Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8650 20:31:00.23M 2015-11-01T20:31:18.524Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8645 20:31:00.42M 2015-11-01T20:31:18.709Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8634 20:31:00.64M 2015-11-01T20:31:18.914Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 20:31:00.82M 2015-11-01T20:31:19.145Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8668 20:31:01.04M 2015-11-01T20:31:19.319Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8700 20:31:01.24M 2015-11-01T20:31:19.524Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8700 20:31:01.44M 2015-11-01T20:31:19.724Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8691 20:31:01.64M 2015-11-01T20:31:19.929Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8684 20:31:01.83M 2015-11-01T20:31:20.134Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8671 20:31:02.06M 2015-11-01T20:31:20.334Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8634 20:31:02.26M 2015-11-01T20:31:20.534Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8733 20:31:02.45M 2015-11-01T20:31:20.739Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8745 20:31:02.65M 2015-11-01T20:31:20.944Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.573 1499.8750 20:31:02.85M 2015-11-01T20:31:21.149Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8696 20:31:03.07M 2015-11-01T20:31:21.354Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8674 20:31:03.27M 2015-11-01T20:31:21.554Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8693 20:31:03.47M 2015-11-01T20:31:21.759Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.448 34.572 1499.8694 20:31:03.67M 2015-11-01T20:31:21.959Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8701 20:31:03.87M 2015-11-01T20:31:22.164Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8704 20:31:04.08M 2015-11-01T20:31:22.369Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8704 20:31:04.28M 2015-11-01T20:31:22.569Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8710 20:31:04.48M 2015-11-01T20:31:22.769Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8721 20:31:04.68M 2015-11-01T20:31:22.994Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8665 20:31:04.88M 2015-11-01T20:31:23.179Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8655 20:31:05.12M 2015-11-01T20:31:23.379Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8676 20:31:05.30M 2015-11-01T20:31:23.584Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8691 20:31:05.50M 2015-11-01T20:31:23.784Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8705 20:31:05.70M 2015-11-01T20:31:23.989Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8707 20:31:05.89M 2015-11-01T20:31:24.189Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8708 20:31:06.11M 2015-11-01T20:31:24.394Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8726 20:31:06.31M 2015-11-01T20:31:24.594Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.452 34.576 1499.8733 20:31:06.51M 2015-11-01T20:31:24.799Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8746 20:31:06.71M 2015-11-01T20:31:25.004Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.577 1499.8756 20:31:06.91M 2015-11-01T20:31:25.209Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.452 34.576 1499.8740 20:31:07.13M 2015-11-01T20:31:25.425Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.576 1499.8757 20:31:07.33M 2015-11-01T20:31:25.614Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8759 20:31:07.53M 2015-11-01T20:31:25.819Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8754 20:31:07.73M 2015-11-01T20:31:26.019Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8744 20:31:07.93M 2015-11-01T20:31:26.219Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8735 20:31:08.14M 2015-11-01T20:31:26.424Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8721 20:31:08.34M 2015-11-01T20:31:26.629Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8691 20:31:08.54M 2015-11-01T20:31:26.829Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8684 20:31:08.74M 2015-11-01T20:31:27.034Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8674 20:31:08.94M 2015-11-01T20:31:27.239Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8673 20:31:09.16M 2015-11-01T20:31:27.459Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8669 20:31:09.36M 2015-11-01T20:31:27.644Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8676 20:31:09.57M 2015-11-01T20:31:27.844Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8672 20:31:09.76M 2015-11-01T20:31:28.049Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8677 20:31:09.95M 2015-11-01T20:31:28.249Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8669 20:31:10.17M 2015-11-01T20:31:28.454Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8661 20:31:10.37M 2015-11-01T20:31:28.659Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8646 20:31:10.57M 2015-11-01T20:31:28.864Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8635 20:31:10.77M 2015-11-01T20:31:29.064Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8613 20:31:10.97M 2015-11-01T20:31:29.269Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8602 20:31:11.19M 2015-11-01T20:31:29.474Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8601 20:31:11.39M 2015-11-01T20:31:29.674Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8596 20:31:11.59M 2015-11-01T20:31:29.874Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8604 20:31:11.79M 2015-11-01T20:31:30.079Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8597 20:31:12.00M 2015-11-01T20:31:30.279Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8601 20:31:12.20M 2015-11-01T20:31:30.505Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8600 20:31:12.40M 2015-11-01T20:31:30.689Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8590 20:31:12.60M 2015-11-01T20:31:30.889Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8580 20:31:12.80M 2015-11-01T20:31:31.094Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8611 20:31:13.02M 2015-11-01T20:31:31.299Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8617 20:31:13.22M 2015-11-01T20:31:31.499Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8619 20:31:13.42M 2015-11-01T20:31:31.704Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8630 20:31:13.62M 2015-11-01T20:31:31.924Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.572 1499.8636 20:31:13.81M 2015-11-01T20:31:32.109Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8646 20:31:14.05M 2015-11-01T20:31:32.314Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8661 20:31:14.23M 2015-11-01T20:31:32.519Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8682 20:31:14.43M 2015-11-01T20:31:32.719Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8699 20:31:14.63M 2015-11-01T20:31:32.920Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8701 20:31:14.83M 2015-11-01T20:31:33.145Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.576 1499.8701 20:31:15.05M 2015-11-01T20:31:33.329Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8710 20:31:15.25M 2015-11-01T20:31:33.529Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8707 20:31:15.45M 2015-11-01T20:31:33.734Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8705 20:31:15.65M 2015-11-01T20:31:33.939Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.576 1499.8701 20:31:15.84M 2015-11-01T20:31:34.139Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.452 34.577 1499.8715 20:31:16.06M 2015-11-01T20:31:34.339Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8721 20:31:16.26M 2015-11-01T20:31:34.544Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8722 20:31:16.46M 2015-11-01T20:31:34.749Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8719 20:31:16.66M 2015-11-01T20:31:34.954Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8729 20:31:16.86M 2015-11-01T20:31:35.154Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.575 1499.8729 20:31:17.08M 2015-11-01T20:31:35.354Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8727 20:31:17.28M 2015-11-01T20:31:35.559Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8737 20:31:17.47M 2015-11-01T20:31:35.764Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.574 1499.8724 20:31:17.68M 2015-11-01T20:31:35.969Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8717 20:31:17.88M 2015-11-01T20:31:36.169Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8699 20:31:18.09M 2015-11-01T20:31:36.389Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8702 20:31:18.29M 2015-11-01T20:31:36.579Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8700 20:31:18.51M 2015-11-01T20:31:36.779Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8701 20:31:18.69M 2015-11-01T20:31:36.985Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8711 20:31:18.89M 2015-11-01T20:31:37.190Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8713 20:31:19.11M 2015-11-01T20:31:37.404Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8796 20:31:19.31M 2015-11-01T20:31:37.589Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.455 34.579 1499.8798 20:31:19.51M 2015-11-01T20:31:37.795Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8804 20:31:19.70M 2015-11-01T20:31:38.000Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8802 20:31:19.90M 2015-11-01T20:31:38.205Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.457 34.580 1499.8805 20:31:20.12M 2015-11-01T20:31:38.405Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.458 34.581 1499.8811 20:31:20.32M 2015-11-01T20:31:38.610Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.459 34.583 1499.8810 20:31:20.52M 2015-11-01T20:31:38.810Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.455 34.579 1499.8756 20:31:20.72M 2015-11-01T20:31:39.015Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.457 34.581 1499.8771 20:31:20.92M 2015-11-01T20:31:39.215Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8723 20:31:21.14M 2015-11-01T20:31:39.420Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.451 34.577 1499.8695 20:31:21.34M 2015-11-01T20:31:39.620Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8639 20:31:21.54M 2015-11-01T20:31:39.825Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8644 20:31:21.73M 2015-11-01T20:31:40.025Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8628 20:31:21.93M 2015-11-01T20:31:40.230Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8627 20:31:22.15M 2015-11-01T20:31:40.435Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8629 20:31:22.35M 2015-11-01T20:31:40.640Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8629 20:31:22.55M 2015-11-01T20:31:40.860Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.446 34.573 1499.8633 20:31:22.75M 2015-11-01T20:31:41.045Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.573 1499.8619 20:31:22.97M 2015-11-01T20:31:41.245Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8628 20:31:23.17M 2015-11-01T20:31:41.450Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8628 20:31:23.37M 2015-11-01T20:31:41.655Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8646 20:31:23.56M 2015-11-01T20:31:41.855Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8665 20:31:23.77M 2015-11-01T20:31:42.060Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8658 20:31:23.96M 2015-11-01T20:31:42.260Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8658 20:31:24.18M 2015-11-01T20:31:42.465Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8666 20:31:24.38M 2015-11-01T20:31:42.670Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8660 20:31:24.58M 2015-11-01T20:31:42.870Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8650 20:31:24.78M 2015-11-01T20:31:43.075Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8629 20:31:25.00M 2015-11-01T20:31:43.305Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8619 20:31:25.20M 2015-11-01T20:31:43.480Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8628 20:31:25.40M 2015-11-01T20:31:43.685Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:31:25.60M 2015-11-01T20:31:43.885Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8617 20:31:25.80M 2015-11-01T20:31:44.085Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8607 20:31:26.01M 2015-11-01T20:31:44.290Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8607 20:31:26.21M 2015-11-01T20:31:44.495Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8608 20:31:26.41M 2015-11-01T20:31:44.695Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8611 20:31:26.61M 2015-11-01T20:31:44.900Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8606 20:31:26.81M 2015-11-01T20:31:45.105Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8615 20:31:27.03M 2015-11-01T20:31:45.325Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8595 20:31:27.23M 2015-11-01T20:31:45.545Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8590 20:31:27.44M 2015-11-01T20:31:45.715Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8660 20:31:27.63M 2015-11-01T20:31:45.920Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8666 20:31:27.83M 2015-11-01T20:31:46.115Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.577 1499.8694 20:31:28.05M 2015-11-01T20:31:46.325Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.577 1499.8690 20:31:28.24M 2015-11-01T20:31:46.525Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.451 34.577 1499.8698 20:31:28.44M 2015-11-01T20:31:46.730Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.577 1499.8696 20:31:28.64M 2015-11-01T20:31:46.930Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8622 20:31:28.84M 2015-11-01T20:31:47.135Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8627 20:31:29.06M 2015-11-01T20:31:47.335Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8633 20:31:29.26M 2015-11-01T20:31:47.540Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8639 20:31:29.46M 2015-11-01T20:31:47.745Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8625 20:31:29.65M 2015-11-01T20:31:47.945Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8630 20:31:29.86M 2015-11-01T20:31:48.150Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8638 20:31:30.07M 2015-11-01T20:31:48.395Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8601 20:31:30.27M 2015-11-01T20:31:48.555Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8596 20:31:30.51M 2015-11-01T20:31:48.760Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8593 20:31:30.67M 2015-11-01T20:31:48.960Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8657 20:31:30.87M 2015-11-01T20:31:49.165Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8674 20:31:31.09M 2015-11-01T20:31:49.370Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8691 20:31:31.29M 2015-11-01T20:31:49.565Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.573 1499.8657 20:31:31.49M 2015-11-01T20:31:49.790Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8644 20:31:31.68M 2015-11-01T20:31:49.975Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8634 20:31:31.90M 2015-11-01T20:31:50.180Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8647 20:31:32.10M 2015-11-01T20:31:50.380Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8638 20:31:32.30M 2015-11-01T20:31:50.585Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.574 1499.8663 20:31:32.50M 2015-11-01T20:31:50.790Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.575 1499.8672 20:31:32.70M 2015-11-01T20:31:50.990Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8644 20:31:32.90M 2015-11-01T20:31:51.195Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8634 20:31:33.12M 2015-11-01T20:31:51.395Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8627 20:31:33.32M 2015-11-01T20:31:51.600Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8615 20:31:33.51M 2015-11-01T20:31:51.805Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8630 20:31:33.72M 2015-11-01T20:31:52.005Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8646 20:31:33.91M 2015-11-01T20:31:52.210Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8667 20:31:34.13M 2015-11-01T20:31:52.410Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.574 1499.8669 20:31:34.33M 2015-11-01T20:31:52.615Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8683 20:31:34.53M 2015-11-01T20:31:52.820Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8696 20:31:34.73M 2015-11-01T20:31:53.020Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8682 20:31:34.93M 2015-11-01T20:31:53.220Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8678 20:31:35.15M 2015-11-01T20:31:53.430Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8684 20:31:35.34M 2015-11-01T20:31:53.665Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.573 1499.8682 20:31:35.54M 2015-11-01T20:31:53.835Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8674 20:31:35.74M 2015-11-01T20:31:54.035Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8660 20:31:35.94M 2015-11-01T20:31:54.255Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8629 20:31:36.16M 2015-11-01T20:31:54.440Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8625 20:31:36.38M 2015-11-01T20:31:54.645Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8624 20:31:36.56M 2015-11-01T20:31:54.850Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8629 20:31:36.76M 2015-11-01T20:31:55.065Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8585 20:31:36.96M 2015-11-01T20:31:55.260Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8615 20:31:37.18M 2015-11-01T20:31:55.460Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8607 20:31:37.38M 2015-11-01T20:31:55.660Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8599 20:31:37.58M 2015-11-01T20:31:55.865Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8599 20:31:37.77M 2015-11-01T20:31:56.070Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8568 20:31:37.97M 2015-11-01T20:31:56.270Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.561 1499.8568 20:31:38.19M 2015-11-01T20:31:56.475Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8643 20:31:38.39M 2015-11-01T20:31:56.675Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8627 20:31:38.59M 2015-11-01T20:31:56.880Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8617 20:31:38.79M 2015-11-01T20:31:57.085Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.430 34.555 1499.8489 20:31:39.01M 2015-11-01T20:31:57.285Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.432 34.557 1499.8502 20:31:39.21M 2015-11-01T20:31:57.490Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.432 34.557 1499.8510 20:31:39.41M 2015-11-01T20:31:57.690Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8622 20:31:39.61M 2015-11-01T20:31:57.895Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8560 20:31:39.80M 2015-11-01T20:31:58.100Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8577 20:31:40.02M 2015-11-01T20:31:58.300Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.569 1499.8583 20:31:40.22M 2015-11-01T20:31:58.551Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.438 34.564 1499.8528 20:31:40.42M 2015-11-01T20:31:58.726Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8528 20:31:40.67M 2015-11-01T20:31:58.905Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8538 20:31:40.84M 2015-11-01T20:31:59.110Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8560 20:31:41.04M 2015-11-01T20:31:59.315Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8575 20:31:41.24M 2015-11-01T20:31:59.520Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8586 20:31:41.44M 2015-11-01T20:31:59.721Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8571 20:31:41.64M 2015-11-01T20:31:59.925Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8563 20:31:41.83M