2015-11-01T20:29:00.103Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.428 34.553 1499.8486 20:28:41.94M 2015-11-01T20:29:00.243Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.429 34.554 1499.8486 20:28:42.22M 2015-11-01T20:29:00.448Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.430 34.555 1499.8501 20:28:42.36M 2015-11-01T20:29:00.648Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.556 1499.8503 20:28:42.56M 2015-11-01T20:29:00.853Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.432 34.557 1499.8511 20:28:42.75M 2015-11-01T20:29:01.053Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8518 20:28:42.95M 2015-11-01T20:29:01.258Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8527 20:28:43.17M 2015-11-01T20:29:01.458Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8541 20:28:43.37M 2015-11-01T20:29:01.663Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8547 20:28:43.57M 2015-11-01T20:29:01.868Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.563 1499.8556 20:28:43.77M 2015-11-01T20:29:02.073Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8572 20:28:43.97M 2015-11-01T20:29:02.278Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.432 34.558 1499.8481 20:28:44.19M 2015-11-01T20:29:02.478Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.431 34.557 1499.8473 20:28:44.39M 2015-11-01T20:29:02.678Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.431 34.557 1499.8467 20:28:44.59M 2015-11-01T20:29:02.883Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.430 34.557 1499.8462 20:28:44.78M 2015-11-01T20:29:03.088Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.438 34.564 1499.8545 20:28:45.00M 2015-11-01T20:29:03.288Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.565 1499.8571 20:28:45.20M 2015-11-01T20:29:03.493Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.566 1499.8596 20:28:45.40M 2015-11-01T20:29:03.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8624 20:28:45.60M 2015-11-01T20:29:03.898Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8634 20:28:45.80M 2015-11-01T20:29:04.103Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8655 20:28:46.02M 2015-11-01T20:29:04.303Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8654 20:28:46.22M 2015-11-01T20:29:04.523Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:28:46.42M 2015-11-01T20:29:04.713Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:28:46.63M 2015-11-01T20:29:04.945Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8655 20:28:46.82M 2015-11-01T20:29:05.163Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.570 1499.8663 20:28:47.04M 2015-11-01T20:29:05.323Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8602 20:28:47.28M 2015-11-01T20:29:05.523Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.430 34.555 1499.8501 20:28:47.43M 2015-11-01T20:29:05.723Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.433 34.557 1499.8530 20:28:47.63M 2015-11-01T20:29:05.928Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.434 34.558 1499.8544 20:28:47.83M 2015-11-01T20:29:06.133Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8700 20:28:48.05M 2015-11-01T20:29:06.333Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8677 20:28:48.25M 2015-11-01T20:29:06.538Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8665 20:28:48.45M 2015-11-01T20:29:06.738Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8650 20:28:48.65M 2015-11-01T20:29:06.943Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8652 20:28:48.84M 2015-11-01T20:29:07.148Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8650 20:28:49.06M 2015-11-01T20:29:07.348Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8644 20:28:49.26M 2015-11-01T20:29:07.553Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8643 20:28:49.46M 2015-11-01T20:29:07.758Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8641 20:28:49.66M 2015-11-01T20:29:07.958Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8646 20:28:49.86M 2015-11-01T20:29:08.158Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8582 20:28:50.08M 2015-11-01T20:29:08.363Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8579 20:28:50.28M 2015-11-01T20:29:08.585Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.444 34.571 1499.8574 20:28:50.48M 2015-11-01T20:29:08.773Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.571 1499.8579 20:28:50.68M 2015-11-01T20:29:08.993Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8583 20:28:50.88M 2015-11-01T20:29:09.178Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.570 1499.8553 20:28:51.11M 2015-11-01T20:29:09.383Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.441 34.569 1499.8549 20:28:51.29M 2015-11-01T20:29:09.583Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8528 20:28:51.49M 2015-11-01T20:29:09.783Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.441 34.568 1499.8541 20:28:51.69M 2015-11-01T20:29:09.988Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.441 34.568 1499.8552 20:28:51.89M 2015-11-01T20:29:10.238Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.568 1499.8563 20:28:52.11M 2015-11-01T20:29:10.393Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.568 1499.8569 20:28:52.35M 2015-11-01T20:29:10.598Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8636 20:28:52.51M 2015-11-01T20:29:10.803Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8594 20:28:52.70M 2015-11-01T20:29:11.003Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8585 20:28:52.91M 2015-11-01T20:29:11.208Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8607 20:28:53.12M 2015-11-01T20:29:11.413Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8615 20:28:53.32M 2015-11-01T20:29:11.613Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8584 20:28:53.52M 2015-11-01T20:29:11.818Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8574 20:28:53.72M 2015-11-01T20:29:12.023Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8557 20:28:53.92M 2015-11-01T20:29:12.223Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.560 1499.8516 20:28:54.14M 2015-11-01T20:29:12.423Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.433 34.559 1499.8507 20:28:54.34M 2015-11-01T20:29:12.628Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.432 34.558 1499.8499 20:28:54.54M 2015-11-01T20:29:12.833Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.432 34.558 1499.8502 20:28:54.74M 2015-11-01T20:29:13.033Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.432 34.558 1499.8494 20:28:54.94M 2015-11-01T20:29:13.238Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.431 34.557 1499.8480 20:28:55.15M 2015-11-01T20:29:13.458Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.430 34.556 1499.8467 20:28:55.35M 2015-11-01T20:29:13.648Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.430 34.556 1499.8472 20:28:55.57M 2015-11-01T20:29:13.848Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.431 34.557 1499.8492 20:28:55.75M 2015-11-01T20:29:14.048Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8502 20:28:55.95M 2015-11-01T20:29:14.253Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.559 1499.8525 20:28:56.17M 2015-11-01T20:29:14.458Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.433 34.559 1499.8518 20:28:56.37M 2015-11-01T20:29:14.658Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8599 20:28:56.57M 2015-11-01T20:29:14.858Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.567 1499.8610 20:28:56.77M 2015-11-01T20:29:15.063Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8622 20:28:56.96M 2015-11-01T20:29:15.313Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8629 20:28:57.18M 2015-11-01T20:29:15.473Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8623 20:28:57.43M 2015-11-01T20:29:15.673Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8629 20:28:57.58M 2015-11-01T20:29:15.878Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8633 20:28:57.78M 2015-11-01T20:29:16.078Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8645 20:28:58.00M 2015-11-01T20:29:16.283Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8549 20:28:58.20M 2015-11-01T20:29:16.488Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8661 20:28:58.40M 2015-11-01T20:29:16.688Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8690 20:28:58.60M 2015-11-01T20:29:16.893Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8751 20:28:58.79M 2015-11-01T20:29:17.094Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8745 20:28:59.01M 2015-11-01T20:29:17.299Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.569 1499.8737 20:28:59.21M 2015-11-01T20:29:17.499Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8666 20:28:59.41M 2015-11-01T20:29:17.704Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.440 34.562 1499.8668 20:28:59.61M 2015-11-01T20:29:17.924Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8677 20:28:59.81M 2015-11-01T20:29:18.114Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.563 1499.8665 20:29:00.05M 2015-11-01T20:29:18.314Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.440 34.563 1499.8647 20:29:00.23M 2015-11-01T20:29:18.513Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.563 1499.8646 20:29:00.43M 2015-11-01T20:29:18.718Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8646 20:29:00.63M 2015-11-01T20:29:18.924Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8635 20:29:00.82M 2015-11-01T20:29:19.129Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8628 20:29:01.04M 2015-11-01T20:29:19.329Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8615 20:29:01.24M 2015-11-01T20:29:19.529Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8636 20:29:01.44M 2015-11-01T20:29:19.734Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8628 20:29:01.64M 2015-11-01T20:29:19.939Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8622 20:29:01.84M 2015-11-01T20:29:20.139Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8612 20:29:02.06M 2015-11-01T20:29:20.344Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8613 20:29:02.26M 2015-11-01T20:29:20.549Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.569 1499.8562 20:29:02.46M 2015-11-01T20:29:20.749Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8564 20:29:02.66M 2015-11-01T20:29:20.949Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8578 20:29:02.85M 2015-11-01T20:29:21.154Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8578 20:29:03.07M 2015-11-01T20:29:21.359Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8583 20:29:03.27M 2015-11-01T20:29:21.564Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8593 20:29:03.47M 2015-11-01T20:29:21.764Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8584 20:29:03.67M 2015-11-01T20:29:21.969Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.444 34.572 1499.8569 20:29:03.87M 2015-11-01T20:29:22.174Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8573 20:29:04.09M 2015-11-01T20:29:22.389Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.445 34.572 1499.8582 20:29:04.29M 2015-11-01T20:29:22.579Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.444 34.572 1499.8583 20:29:04.50M 2015-11-01T20:29:22.779Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.444 34.572 1499.8574 20:29:04.69M 2015-11-01T20:29:22.984Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8567 20:29:04.88M 2015-11-01T20:29:23.184Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8569 20:29:05.10M 2015-11-01T20:29:23.398Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.443 34.571 1499.8561 20:29:05.30M 2015-11-01T20:29:23.594Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8564 20:29:05.50M 2015-11-01T20:29:23.794Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8562 20:29:05.70M 2015-11-01T20:29:23.999Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8567 20:29:05.90M 2015-11-01T20:29:24.199Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.443 34.571 1499.8573 20:29:06.12M 2015-11-01T20:29:24.404Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.570 1499.8568 20:29:06.32M 2015-11-01T20:29:24.609Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.441 34.569 1499.8555 20:29:06.52M 2015-11-01T20:29:24.809Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.441 34.568 1499.8551 20:29:06.72M 2015-11-01T20:29:25.014Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.442 34.568 1499.8578 20:29:06.92M 2015-11-01T20:29:25.219Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8575 20:29:07.13M 2015-11-01T20:29:25.464Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8577 20:29:07.33M 2015-11-01T20:29:25.619Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8582 20:29:07.58M 2015-11-01T20:29:25.824Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8583 20:29:07.73M 2015-11-01T20:29:26.029Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8593 20:29:07.93M 2015-11-01T20:29:26.265Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8595 20:29:08.15M 2015-11-01T20:29:26.434Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8615 20:29:08.35M 2015-11-01T20:29:26.634Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.570 1499.8628 20:29:08.55M 2015-11-01T20:29:26.859Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8634 20:29:08.74M 2015-11-01T20:29:27.044Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8639 20:29:08.96M 2015-11-01T20:29:27.244Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8633 20:29:09.16M 2015-11-01T20:29:27.449Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8634 20:29:09.36M 2015-11-01T20:29:27.654Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8636 20:29:09.56M 2015-11-01T20:29:27.854Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8639 20:29:09.76M 2015-11-01T20:29:28.059Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8636 20:29:09.96M 2015-11-01T20:29:28.264Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8643 20:29:10.18M 2015-11-01T20:29:28.464Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8652 20:29:10.38M 2015-11-01T20:29:28.669Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8657 20:29:10.58M 2015-11-01T20:29:28.869Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8663 20:29:10.78M 2015-11-01T20:29:29.074Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8665 20:29:10.97M 2015-11-01T20:29:29.274Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8665 20:29:11.19M 2015-11-01T20:29:29.479Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8652 20:29:11.39M 2015-11-01T20:29:29.684Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8639 20:29:11.59M 2015-11-01T20:29:29.884Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8633 20:29:11.79M 2015-11-01T20:29:30.089Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8627 20:29:12.01M 2015-11-01T20:29:30.289Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8632 20:29:12.21M 2015-11-01T20:29:30.494Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8638 20:29:12.41M 2015-11-01T20:29:30.699Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8650 20:29:12.61M 2015-11-01T20:29:30.899Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8646 20:29:12.80M 2015-11-01T20:29:31.104Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8654 20:29:13.02M 2015-11-01T20:29:31.324Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8655 20:29:13.22M 2015-11-01T20:29:31.509Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8599 20:29:13.44M 2015-11-01T20:29:31.714Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.566 1499.8590 20:29:13.62M 2015-11-01T20:29:31.919Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8593 20:29:13.82M 2015-11-01T20:29:32.119Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8595 20:29:14.04M 2015-11-01T20:29:32.324Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8586 20:29:14.24M 2015-11-01T20:29:32.524Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8583 20:29:14.44M 2015-11-01T20:29:32.729Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8513 20:29:14.64M 2015-11-01T20:29:32.934Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.433 34.559 1499.8492 20:29:14.83M 2015-11-01T20:29:33.134Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.558 1499.8500 20:29:15.05M 2015-11-01T20:29:33.339Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.557 1499.8492 20:29:15.25M 2015-11-01T20:29:33.539Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.431 34.557 1499.8478 20:29:15.45M 2015-11-01T20:29:33.744Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.430 34.555 1499.8478 20:29:15.65M 2015-11-01T20:29:33.944Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.429 34.554 1499.8470 20:29:15.85M 2015-11-01T20:29:34.149Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.429 34.554 1499.8470 20:29:16.07M 2015-11-01T20:29:34.349Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8591 20:29:16.27M 2015-11-01T20:29:34.554Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8605 20:29:16.47M 2015-11-01T20:29:34.759Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8613 20:29:16.66M 2015-11-01T20:29:34.964Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.565 1499.8610 20:29:16.86M 2015-11-01T20:29:35.164Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8615 20:29:17.08M 2015-11-01T20:29:35.364Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8632 20:29:17.28M 2015-11-01T20:29:35.569Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8621 20:29:17.48M 2015-11-01T20:29:35.794Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8616 20:29:17.68M 2015-11-01T20:29:35.974Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8557 20:29:17.90M 2015-11-01T20:29:36.179Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8552 20:29:18.10M 2015-11-01T20:29:36.384Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8549 20:29:18.30M 2015-11-01T20:29:36.584Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.559 1499.8549 20:29:18.50M 2015-11-01T20:29:36.789Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.557 1499.8518 20:29:18.69M 2015-11-01T20:29:36.994Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.432 34.557 1499.8513 20:29:18.89M 2015-11-01T20:29:37.194Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8529 20:29:19.11M 2015-11-01T20:29:37.399Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.434 34.560 1499.8533 20:29:19.31M 2015-11-01T20:29:37.605Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8527 20:29:19.51M 2015-11-01T20:29:37.805Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.435 34.561 1499.8536 20:29:19.71M 2015-11-01T20:29:38.005Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8536 20:29:19.91M 2015-11-01T20:29:38.209Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8538 20:29:20.13M 2015-11-01T20:29:38.414Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8540 20:29:20.33M 2015-11-01T20:29:38.614Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.561 1499.8544 20:29:20.52M 2015-11-01T20:29:38.819Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8533 20:29:20.72M 2015-11-01T20:29:39.019Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8523 20:29:20.92M 2015-11-01T20:29:39.224Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8518 20:29:21.14M 2015-11-01T20:29:39.429Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8514 20:29:21.34M 2015-11-01T20:29:39.629Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8513 20:29:21.54M 2015-11-01T20:29:39.835Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.560 1499.8507 20:29:21.74M 2015-11-01T20:29:40.034Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8501 20:29:21.94M 2015-11-01T20:29:40.255Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8495 20:29:22.16M 2015-11-01T20:29:40.444Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.433 34.559 1499.8495 20:29:22.37M 2015-11-01T20:29:40.645Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8560 20:29:22.56M 2015-11-01T20:29:40.849Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8546 20:29:22.75M 2015-11-01T20:29:41.049Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8538 20:29:22.95M 2015-11-01T20:29:41.255Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8538 20:29:23.17M 2015-11-01T20:29:41.460Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8540 20:29:23.37M 2015-11-01T20:29:41.665Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8534 20:29:23.57M 2015-11-01T20:29:41.865Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8542 20:29:23.77M 2015-11-01T20:29:42.070Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8536 20:29:23.97M 2015-11-01T20:29:42.270Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.561 1499.8530 20:29:24.19M 2015-11-01T20:29:42.475Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.561 1499.8535 20:29:24.38M 2015-11-01T20:29:42.680Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.562 1499.8540 20:29:24.58M 2015-11-01T20:29:42.880Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.562 1499.8538 20:29:24.79M 2015-11-01T20:29:43.080Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8593 20:29:25.00M 2015-11-01T20:29:43.290Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8606 20:29:25.20M 2015-11-01T20:29:43.490Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8584 20:29:25.40M 2015-11-01T20:29:43.695Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8573 20:29:25.60M 2015-11-01T20:29:43.895Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8560 20:29:25.80M 2015-11-01T20:29:44.100Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8569 20:29:26.02M 2015-11-01T20:29:44.300Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.434 34.560 1499.8524 20:29:26.22M 2015-11-01T20:29:44.505Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8595 20:29:26.42M 2015-11-01T20:29:44.725Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8600 20:29:26.61M 2015-11-01T20:29:44.910Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8612 20:29:26.83M 2015-11-01T20:29:45.115Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8619 20:29:27.03M 2015-11-01T20:29:45.315Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8629 20:29:27.23M 2015-11-01T20:29:45.545Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8650 20:29:27.43M 2015-11-01T20:29:45.725Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8650 20:29:27.63M 2015-11-01T20:29:45.925Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8641 20:29:27.83M 2015-11-01T20:29:46.130Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8624 20:29:28.05M 2015-11-01T20:29:46.330Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8600 20:29:28.25M 2015-11-01T20:29:46.535Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8582 20:29:28.44M 2015-11-01T20:29:46.740Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.563 1499.8563 20:29:28.64M 2015-11-01T20:29:46.940Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.436 34.563 1499.8516 20:29:28.85M 2015-11-01T20:29:47.145Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.562 1499.8494 20:29:29.06M 2015-11-01T20:29:47.345Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.433 34.561 1499.8462 20:29:29.26M 2015-11-01T20:29:47.550Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.431 34.559 1499.8439 20:29:29.46M 2015-11-01T20:29:47.755Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.430 34.558 1499.8435 20:29:29.66M 2015-11-01T20:29:47.950Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.433 34.560 1499.8462 20:29:29.86M 2015-11-01T20:29:48.155Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.435 34.562 1499.8483 20:29:30.07M 2015-11-01T20:29:48.365Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.564 1499.8496 20:29:30.27M 2015-11-01T20:29:48.565Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.437 34.564 1499.8512 20:29:30.48M 2015-11-01T20:29:48.770Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.563 1499.8508 20:29:30.67M 2015-11-01T20:29:48.970Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.436 34.563 1499.8510 20:29:30.87M 2015-11-01T20:29:49.190Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.562 1499.8499 20:29:31.09M 2015-11-01T20:29:49.380Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8494 20:29:31.31M 2015-11-01T20:29:49.575Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.434 34.561 1499.8488 20:29:31.49M 2015-11-01T20:29:49.780Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8485 20:29:31.69M 2015-11-01T20:29:49.985Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8474 20:29:31.89M 2015-11-01T20:29:50.225Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.560 1499.8484 20:29:32.11M 2015-11-01T20:29:50.390Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.559 1499.8483 20:29:32.31M 2015-11-01T20:29:50.595Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.432 34.559 1499.8478 20:29:32.50M 2015-11-01T20:29:50.800Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.436 34.562 1499.8518 20:29:32.70M 2015-11-01T20:29:51.025Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.436 34.562 1499.8508 20:29:32.90M 2015-11-01T20:29:51.205Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.563 1499.8522 20:29:33.12M 2015-11-01T20:29:51.405Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8533 20:29:33.32M 2015-11-01T20:29:51.610Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.565 1499.8553 20:29:33.52M 2015-11-01T20:29:51.815Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8551 20:29:33.72M 2015-11-01T20:29:52.015Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8547 20:29:33.92M 2015-11-01T20:29:52.220Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.565 1499.8541 20:29:34.13M 2015-11-01T20:29:52.420Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8534 20:29:34.33M 2015-11-01T20:29:52.625Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8545 20:29:34.53M 2015-11-01T20:29:52.830Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.437 34.563 1499.8535 20:29:34.73M 2015-11-01T20:29:53.030Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8533 20:29:34.93M 2015-11-01T20:29:53.235Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8528 20:29:35.15M 2015-11-01T20:29:53.440Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.561 1499.8513 20:29:35.35M 2015-11-01T20:29:53.655Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.434 34.560 1499.8512 20:29:35.55M 2015-11-01T20:29:53.845Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.433 34.559 1499.8502 20:29:35.76M 2015-11-01T20:29:54.045Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.557 1499.8494 20:29:35.95M 2015-11-01T20:29:54.250Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.431 34.556 1499.8479 20:29:36.17M 2015-11-01T20:29:54.455Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8472 20:29:36.37M 2015-11-01T20:29:54.655Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.558 1499.8505 20:29:36.57M 2015-11-01T20:29:54.860Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.433 34.559 1499.8512 20:29:36.76M 2015-11-01T20:29:55.065Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.432 34.558 1499.8492 20:29:36.96M 2015-11-01T20:29:55.265Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8513 20:29:37.18M 2015-11-01T20:29:55.470Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8519 20:29:37.38M 2015-11-01T20:29:55.670Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8535 20:29:37.58M 2015-11-01T20:29:55.875Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8558 20:29:37.78M 2015-11-01T20:29:56.075Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8568 20:29:38.00M 2015-11-01T20:29:56.275Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8541 20:29:38.20M 2015-11-01T20:29:56.485Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.559 1499.8550 20:29:38.39M 2015-11-01T20:29:56.685Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8556 20:29:38.60M 2015-11-01T20:29:56.890Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8556 20:29:38.79M 2015-11-01T20:29:57.095Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8575 20:29:39.02M 2015-11-01T20:29:57.295Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.431 34.557 1499.8495 20:29:39.21M 2015-11-01T20:29:57.500Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.420 34.546 1499.8362 20:29:39.41M 2015-11-01T20:29:57.700Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.419 34.545 1499.8352 20:29:39.61M 2015-11-01T20:29:57.900Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.420 34.546 1499.8361 20:29:39.81M 2015-11-01T20:29:58.125Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.420 34.546 1499.8367 20:29:40.03M 2015-11-01T20:29:58.310Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.421 34.548 1499.8374 20:29:40.24M 2015-11-01T20:29:58.515Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.422 34.548 1499.8384 20:29:40.42M 2015-11-01T20:29:58.745Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.423 34.549 1499.8396 20:29:40.62M 2015-11-01T20:29:58.920Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.424 34.550 1499.8407 20:29:40.82M 2015-11-01T20:29:59.125Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.425 34.551 1499.8419 20:29:41.04M 2015-11-01T20:29:59.325Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.427 34.553 1499.8435 20:29:41.24M 2015-11-01T20:29:59.530Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.427 34.554 1499.8439 20:29:41.44M 2015-11-01T20:29:59.730Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.427 34.554 1499.8431 20:29:41.64M 2015-11-01T20:29:59.935Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.434 34.560 1499.8491 20:29:41.84M