2015-11-01T20:27:00.053Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8591 20:26:41.94M 2015-11-01T20:27:00.253Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8588 20:26:42.16M 2015-11-01T20:27:00.453Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8590 20:26:42.36M 2015-11-01T20:27:00.658Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8593 20:26:42.56M 2015-11-01T20:27:00.863Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8595 20:26:42.76M 2015-11-01T20:27:01.068Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8593 20:26:42.96M 2015-11-01T20:27:01.268Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8586 20:26:43.18M 2015-11-01T20:27:01.468Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8595 20:26:43.38M 2015-11-01T20:27:01.673Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8602 20:26:43.57M 2015-11-01T20:27:01.878Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8605 20:26:43.78M 2015-11-01T20:27:02.083Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8677 20:26:43.97M 2015-11-01T20:27:02.283Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8678 20:26:44.19M 2015-11-01T20:27:02.488Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8689 20:26:44.39M 2015-11-01T20:27:02.688Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8702 20:26:44.59M 2015-11-01T20:27:02.893Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8706 20:26:44.79M 2015-11-01T20:27:03.093Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8707 20:26:45.01M 2015-11-01T20:27:03.298Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8700 20:26:45.21M 2015-11-01T20:27:03.503Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.449 34.573 1499.8696 20:26:45.41M 2015-11-01T20:27:03.703Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8695 20:26:45.61M 2015-11-01T20:27:03.923Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8687 20:26:45.80M 2015-11-01T20:27:04.108Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8669 20:26:46.04M 2015-11-01T20:27:04.313Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8656 20:26:46.22M 2015-11-01T20:27:04.513Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8647 20:26:46.42M 2015-11-01T20:27:04.718Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8650 20:26:46.62M 2015-11-01T20:27:04.923Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8644 20:26:46.82M 2015-11-01T20:27:05.128Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8638 20:26:47.04M 2015-11-01T20:27:05.328Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8641 20:26:47.24M 2015-11-01T20:27:05.533Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8650 20:26:47.44M 2015-11-01T20:27:05.738Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8661 20:26:47.63M 2015-11-01T20:27:05.938Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8671 20:26:47.84M 2015-11-01T20:27:06.143Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8679 20:26:48.05M 2015-11-01T20:27:06.343Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8674 20:26:48.25M 2015-11-01T20:27:06.545Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8665 20:26:48.45M 2015-11-01T20:27:06.748Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8666 20:26:48.65M 2015-11-01T20:27:06.953Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8674 20:26:48.85M 2015-11-01T20:27:07.158Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8672 20:26:49.07M 2015-11-01T20:27:07.358Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8684 20:26:49.27M 2015-11-01T20:27:07.563Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8684 20:26:49.47M 2015-11-01T20:27:07.768Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8673 20:26:49.67M 2015-11-01T20:27:07.968Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8668 20:26:49.86M 2015-11-01T20:27:08.173Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8705 20:26:50.08M 2015-11-01T20:27:08.388Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.575 1499.8710 20:26:50.28M 2015-11-01T20:27:08.578Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8705 20:26:50.50M 2015-11-01T20:27:08.778Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8701 20:26:50.68M 2015-11-01T20:27:08.983Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8691 20:26:50.88M 2015-11-01T20:27:09.184Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8690 20:26:51.10M 2015-11-01T20:27:09.388Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8702 20:26:51.30M 2015-11-01T20:27:09.593Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8705 20:26:51.50M 2015-11-01T20:27:09.793Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.577 1499.8695 20:26:51.70M 2015-11-01T20:27:09.998Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.576 1499.8687 20:26:51.89M 2015-11-01T20:27:10.198Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8677 20:26:52.11M 2015-11-01T20:27:10.403Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8672 20:26:52.31M 2015-11-01T20:27:10.608Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.450 34.576 1499.8666 20:26:52.51M 2015-11-01T20:27:10.808Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8658 20:26:52.71M 2015-11-01T20:27:11.013Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.450 34.576 1499.8657 20:26:52.91M 2015-11-01T20:27:11.213Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8665 20:26:53.13M 2015-11-01T20:27:11.418Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8676 20:26:53.32M 2015-11-01T20:27:11.618Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.579 1499.8683 20:26:53.52M 2015-11-01T20:27:11.823Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.454 34.580 1499.8691 20:26:53.72M 2015-11-01T20:27:12.028Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.454 34.581 1499.8694 20:26:53.92M 2015-11-01T20:27:12.228Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.454 34.581 1499.8690 20:26:54.14M 2015-11-01T20:27:12.433Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.454 34.581 1499.8689 20:26:54.34M 2015-11-01T20:27:12.638Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.455 34.581 1499.8701 20:26:54.54M 2015-11-01T20:27:12.858Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.455 34.582 1499.8707 20:26:54.74M 2015-11-01T20:27:13.043Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.456 34.582 1499.8713 20:26:54.95M 2015-11-01T20:27:13.248Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8726 20:26:55.16M 2015-11-01T20:27:13.453Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.455 34.582 1499.8708 20:26:55.36M 2015-11-01T20:27:13.653Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.455 34.582 1499.8706 20:26:55.56M 2015-11-01T20:27:13.858Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.454 34.581 1499.8696 20:26:55.75M 2015-11-01T20:27:14.058Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.453 34.580 1499.8689 20:26:55.95M 2015-11-01T20:27:14.263Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.452 34.579 1499.8669 20:26:56.17M 2015-11-01T20:27:14.463Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.577 1499.8650 20:26:56.37M 2015-11-01T20:27:14.668Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.449 34.576 1499.8643 20:26:56.57M 2015-11-01T20:27:14.868Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.575 1499.8632 20:26:56.77M 2015-11-01T20:27:15.073Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.574 1499.8621 20:26:56.97M 2015-11-01T20:27:15.278Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.446 34.573 1499.8615 20:26:57.19M 2015-11-01T20:27:15.505Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.445 34.572 1499.8616 20:26:57.39M 2015-11-01T20:27:15.683Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.445 34.572 1499.8604 20:26:57.59M 2015-11-01T20:27:15.888Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.444 34.571 1499.8590 20:26:57.78M 2015-11-01T20:27:16.088Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.443 34.569 1499.8578 20:26:58.00M 2015-11-01T20:27:16.293Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.569 1499.8574 20:26:58.20M 2015-11-01T20:27:16.493Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.441 34.568 1499.8578 20:26:58.40M 2015-11-01T20:27:16.698Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8584 20:26:58.60M 2015-11-01T20:27:16.903Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8589 20:26:58.80M 2015-11-01T20:27:17.103Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8599 20:26:59.02M 2015-11-01T20:27:17.323Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8591 20:26:59.22M 2015-11-01T20:27:17.513Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.559 1499.8524 20:26:59.43M 2015-11-01T20:27:17.713Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8517 20:26:59.62M 2015-11-01T20:27:17.918Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8519 20:26:59.82M 2015-11-01T20:27:18.118Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.557 1499.8528 20:27:00.03M 2015-11-01T20:27:18.324Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.557 1499.8527 20:27:00.23M 2015-11-01T20:27:18.523Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.432 34.557 1499.8531 20:27:00.43M 2015-11-01T20:27:18.723Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.433 34.558 1499.8534 20:27:00.63M 2015-11-01T20:27:18.928Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8538 20:27:00.83M 2015-11-01T20:27:19.133Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8541 20:27:01.05M 2015-11-01T20:27:19.338Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.561 1499.8535 20:27:01.25M 2015-11-01T20:27:19.538Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8536 20:27:01.45M 2015-11-01T20:27:19.743Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8546 20:27:01.65M 2015-11-01T20:27:19.943Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8555 20:27:01.84M 2015-11-01T20:27:20.149Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8550 20:27:02.06M 2015-11-01T20:27:20.353Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8542 20:27:02.26M 2015-11-01T20:27:20.553Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.565 1499.8542 20:27:02.46M 2015-11-01T20:27:20.758Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8541 20:27:02.66M 2015-11-01T20:27:20.958Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8540 20:27:02.86M 2015-11-01T20:27:21.163Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8536 20:27:03.07M 2015-11-01T20:27:21.369Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.439 34.566 1499.8533 20:27:03.27M 2015-11-01T20:27:21.569Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.566 1499.8524 20:27:03.47M 2015-11-01T20:27:21.789Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8522 20:27:03.67M 2015-11-01T20:27:21.985Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8518 20:27:03.89M 2015-11-01T20:27:22.179Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8516 20:27:04.09M 2015-11-01T20:27:22.384Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8512 20:27:04.29M 2015-11-01T20:27:22.589Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.435 34.561 1499.8502 20:27:04.49M 2015-11-01T20:27:22.789Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8503 20:27:04.69M 2015-11-01T20:27:22.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.434 34.561 1499.8502 20:27:04.89M 2015-11-01T20:27:23.194Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.560 1499.8518 20:27:05.11M 2015-11-01T20:27:23.399Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.560 1499.8513 20:27:05.30M 2015-11-01T20:27:23.599Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.560 1499.8525 20:27:05.50M 2015-11-01T20:27:23.804Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8535 20:27:05.70M 2015-11-01T20:27:24.004Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8531 20:27:05.90M 2015-11-01T20:27:24.209Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8536 20:27:06.12M 2015-11-01T20:27:24.409Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8547 20:27:06.32M 2015-11-01T20:27:24.619Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8552 20:27:06.52M 2015-11-01T20:27:24.819Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8556 20:27:06.72M 2015-11-01T20:27:25.024Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8551 20:27:06.92M 2015-11-01T20:27:25.224Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8549 20:27:07.14M 2015-11-01T20:27:25.465Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8585 20:27:07.33M 2015-11-01T20:27:25.629Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8588 20:27:07.53M 2015-11-01T20:27:25.834Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8589 20:27:07.73M 2015-11-01T20:27:26.034Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8590 20:27:07.93M 2015-11-01T20:27:26.259Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8588 20:27:08.15M 2015-11-01T20:27:26.465Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8589 20:27:08.37M 2015-11-01T20:27:26.644Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8594 20:27:08.55M 2015-11-01T20:27:26.849Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8591 20:27:08.75M 2015-11-01T20:27:27.054Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8584 20:27:08.95M 2015-11-01T20:27:27.254Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8571 20:27:09.17M 2015-11-01T20:27:27.459Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.563 1499.8561 20:27:09.36M 2015-11-01T20:27:27.659Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8560 20:27:09.56M 2015-11-01T20:27:27.864Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8552 20:27:09.76M 2015-11-01T20:27:28.069Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8551 20:27:09.96M 2015-11-01T20:27:28.274Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8536 20:27:10.18M 2015-11-01T20:27:28.474Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.561 1499.8552 20:27:10.38M 2015-11-01T20:27:28.674Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.432 34.557 1499.8517 20:27:10.58M 2015-11-01T20:27:28.879Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8519 20:27:10.78M 2015-11-01T20:27:29.084Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.433 34.557 1499.8523 20:27:11.00M 2015-11-01T20:27:29.289Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.434 34.558 1499.8525 20:27:11.20M 2015-11-01T20:27:29.489Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.434 34.558 1499.8534 20:27:11.40M 2015-11-01T20:27:29.694Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8540 20:27:11.59M 2015-11-01T20:27:29.894Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8544 20:27:11.79M 2015-11-01T20:27:30.105Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.434 34.558 1499.8545 20:27:12.01M 2015-11-01T20:27:30.299Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.435 34.559 1499.8556 20:27:12.21M 2015-11-01T20:27:30.504Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.435 34.559 1499.8569 20:27:12.41M 2015-11-01T20:27:30.724Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.559 1499.8569 20:27:12.61M 2015-11-01T20:27:30.909Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8577 20:27:12.82M 2015-11-01T20:27:31.114Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8583 20:27:13.02M 2015-11-01T20:27:31.314Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8590 20:27:13.23M 2015-11-01T20:27:31.519Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8594 20:27:13.42M 2015-11-01T20:27:31.724Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.439 34.564 1499.8591 20:27:13.63M 2015-11-01T20:27:31.924Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8596 20:27:13.82M 2015-11-01T20:27:32.129Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8593 20:27:14.04M 2015-11-01T20:27:32.334Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8590 20:27:14.24M 2015-11-01T20:27:32.534Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8589 20:27:14.44M 2015-11-01T20:27:32.739Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8586 20:27:14.64M 2015-11-01T20:27:32.939Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8575 20:27:14.84M 2015-11-01T20:27:33.144Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8562 20:27:15.06M 2015-11-01T20:27:33.349Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.561 1499.8533 20:27:15.26M 2015-11-01T20:27:33.549Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8522 20:27:15.46M 2015-11-01T20:27:33.749Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8518 20:27:15.65M 2015-11-01T20:27:33.954Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8508 20:27:15.85M 2015-11-01T20:27:34.154Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.561 1499.8507 20:27:16.07M 2015-11-01T20:27:34.364Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8502 20:27:16.27M 2015-11-01T20:27:34.564Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.434 34.561 1499.8500 20:27:16.47M 2015-11-01T20:27:34.769Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8524 20:27:16.67M 2015-11-01T20:27:34.974Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8531 20:27:16.87M 2015-11-01T20:27:35.189Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8535 20:27:17.09M 2015-11-01T20:27:35.379Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.558 1499.8499 20:27:17.30M 2015-11-01T20:27:35.579Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.432 34.558 1499.8496 20:27:17.49M 2015-11-01T20:27:35.784Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.432 34.558 1499.8497 20:27:17.69M 2015-11-01T20:27:35.984Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.432 34.558 1499.8508 20:27:17.88M 2015-11-01T20:27:36.189Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.433 34.558 1499.8513 20:27:18.10M 2015-11-01T20:27:36.389Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.559 1499.8521 20:27:18.30M 2015-11-01T20:27:36.594Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8536 20:27:18.50M 2015-11-01T20:27:36.799Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.560 1499.8539 20:27:18.70M 2015-11-01T20:27:36.994Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8551 20:27:18.90M 2015-11-01T20:27:37.204Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.437 34.562 1499.8560 20:27:19.11M 2015-11-01T20:27:37.404Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8568 20:27:19.32M 2015-11-01T20:27:37.609Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8569 20:27:19.51M 2015-11-01T20:27:37.814Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8572 20:27:19.71M 2015-11-01T20:27:38.019Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8571 20:27:19.91M 2015-11-01T20:27:38.219Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8573 20:27:20.13M 2015-11-01T20:27:38.424Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8579 20:27:20.33M 2015-11-01T20:27:38.624Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.569 1499.8611 20:27:20.53M 2015-11-01T20:27:38.829Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8608 20:27:20.73M 2015-11-01T20:27:39.029Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8593 20:27:20.93M 2015-11-01T20:27:39.234Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8586 20:27:21.15M 2015-11-01T20:27:39.434Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8588 20:27:21.35M 2015-11-01T20:27:39.654Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8589 20:27:21.54M 2015-11-01T20:27:39.844Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:27:21.76M 2015-11-01T20:27:40.044Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8602 20:27:21.94M 2015-11-01T20:27:40.249Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8604 20:27:22.16M 2015-11-01T20:27:40.454Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.571 1499.8600 20:27:22.36M 2015-11-01T20:27:40.660Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8602 20:27:22.56M 2015-11-01T20:27:40.859Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8630 20:27:22.76M 2015-11-01T20:27:41.059Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8629 20:27:22.96M 2015-11-01T20:27:41.264Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8629 20:27:23.17M 2015-11-01T20:27:41.469Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8638 20:27:23.37M 2015-11-01T20:27:41.669Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8641 20:27:23.57M 2015-11-01T20:27:41.874Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8645 20:27:23.77M 2015-11-01T20:27:42.074Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8658 20:27:23.97M 2015-11-01T20:27:42.279Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8673 20:27:24.19M 2015-11-01T20:27:42.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8676 20:27:24.39M 2015-11-01T20:27:42.679Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8596 20:27:24.59M 2015-11-01T20:27:42.884Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8594 20:27:24.78M 2015-11-01T20:27:43.090Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8597 20:27:25.00M 2015-11-01T20:27:43.295Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8597 20:27:25.21M 2015-11-01T20:27:43.499Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8608 20:27:25.41M 2015-11-01T20:27:43.705Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8596 20:27:25.60M 2015-11-01T20:27:43.904Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8597 20:27:25.80M 2015-11-01T20:27:44.125Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8586 20:27:26.02M 2015-11-01T20:27:44.310Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8585 20:27:26.24M 2015-11-01T20:27:44.514Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8606 20:27:26.42M 2015-11-01T20:27:44.715Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8590 20:27:26.62M 2015-11-01T20:27:44.919Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8591 20:27:26.82M 2015-11-01T20:27:45.125Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8573 20:27:27.04M 2015-11-01T20:27:45.324Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8567 20:27:27.24M 2015-11-01T20:27:45.530Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8560 20:27:27.43M 2015-11-01T20:27:45.735Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8569 20:27:27.63M 2015-11-01T20:27:45.935Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8567 20:27:27.83M 2015-11-01T20:27:46.140Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8558 20:27:28.05M 2015-11-01T20:27:46.340Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8564 20:27:28.25M 2015-11-01T20:27:46.545Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8557 20:27:28.45M 2015-11-01T20:27:46.750Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8567 20:27:28.65M 2015-11-01T20:27:46.950Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8579 20:27:28.85M 2015-11-01T20:27:47.150Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8585 20:27:29.07M 2015-11-01T20:27:47.355Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8588 20:27:29.27M 2015-11-01T20:27:47.560Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8579 20:27:29.47M 2015-11-01T20:27:47.760Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8574 20:27:29.67M 2015-11-01T20:27:47.965Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8579 20:27:29.86M 2015-11-01T20:27:48.170Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8588 20:27:30.08M 2015-11-01T20:27:48.375Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.566 1499.8607 20:27:30.28M 2015-11-01T20:27:48.590Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8597 20:27:30.48M 2015-11-01T20:27:48.775Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.567 1499.8602 20:27:30.69M 2015-11-01T20:27:48.985Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8610 20:27:30.87M 2015-11-01T20:27:49.185Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8636 20:27:31.10M 2015-11-01T20:27:49.385Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8600 20:27:31.30M 2015-11-01T20:27:49.590Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.568 1499.8606 20:27:31.49M 2015-11-01T20:27:49.790Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8608 20:27:31.69M 2015-11-01T20:27:49.995Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8611 20:27:31.89M 2015-11-01T20:27:50.200Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.572 1499.8612 20:27:32.11M 2015-11-01T20:27:50.400Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.572 1499.8615 20:27:32.31M 2015-11-01T20:27:50.605Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8612 20:27:32.51M 2015-11-01T20:27:50.805Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8608 20:27:32.71M 2015-11-01T20:27:51.010Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8619 20:27:32.90M 2015-11-01T20:27:51.215Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8633 20:27:33.13M 2015-11-01T20:27:51.415Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.572 1499.8633 20:27:33.33M 2015-11-01T20:27:51.620Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8639 20:27:33.52M 2015-11-01T20:27:51.825Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.572 1499.8634 20:27:33.72M 2015-11-01T20:27:52.025Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8643 20:27:33.92M 2015-11-01T20:27:52.230Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8641 20:27:34.14M 2015-11-01T20:27:52.430Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8643 20:27:34.34M 2015-11-01T20:27:52.635Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8646 20:27:34.54M 2015-11-01T20:27:52.835Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8636 20:27:34.74M 2015-11-01T20:27:53.060Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8629 20:27:34.94M 2015-11-01T20:27:53.240Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8616 20:27:35.17M 2015-11-01T20:27:53.445Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8602 20:27:35.35M 2015-11-01T20:27:53.650Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8594 20:27:35.55M 2015-11-01T20:27:53.850Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8578 20:27:35.75M 2015-11-01T20:27:54.055Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.440 34.566 1499.8560 20:27:35.95M 2015-11-01T20:27:54.260Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8552 20:27:36.17M 2015-11-01T20:27:54.460Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8541 20:27:36.37M 2015-11-01T20:27:54.665Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8535 20:27:36.57M 2015-11-01T20:27:54.870Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8538 20:27:36.77M 2015-11-01T20:27:55.105Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8541 20:27:36.97M 2015-11-01T20:27:55.275Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.563 1499.8547 20:27:37.19M 2015-11-01T20:27:55.475Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.432 34.557 1499.8495 20:27:37.39M 2015-11-01T20:27:55.680Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.431 34.557 1499.8485 20:27:37.58M 2015-11-01T20:27:55.880Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.430 34.556 1499.8472 20:27:37.78M 2015-11-01T20:27:56.085Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.429 34.555 1499.8467 20:27:38.00M 2015-11-01T20:27:56.290Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.554 1499.8456 20:27:38.20M 2015-11-01T20:27:56.495Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.554 1499.8455 20:27:38.40M 2015-11-01T20:27:56.695Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.428 34.554 1499.8446 20:27:38.60M 2015-11-01T20:27:56.900Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.427 34.553 1499.8439 20:27:38.80M 2015-11-01T20:27:57.100Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.427 34.553 1499.8450 20:27:39.02M 2015-11-01T20:27:57.305Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.427 34.553 1499.8441 20:27:39.21M 2015-11-01T20:27:57.520Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.427 34.553 1499.8435 20:27:39.41M 2015-11-01T20:27:57.710Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.427 34.553 1499.8429 20:27:39.63M 2015-11-01T20:27:57.910Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.426 34.552 1499.8418 20:27:39.81M 2015-11-01T20:27:58.115Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8407 20:27:40.03M 2015-11-01T20:27:58.315Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.551 1499.8401 20:27:40.23M 2015-11-01T20:27:58.525Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.551 1499.8389 20:27:40.43M 2015-11-01T20:27:58.725Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.424 34.550 1499.8385 20:27:40.63M 2015-11-01T20:27:58.930Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.424 34.550 1499.8394 20:27:40.83M 2015-11-01T20:27:59.130Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.425 34.552 1499.8413 20:27:41.05M 2015-11-01T20:27:59.335Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.426 34.552 1499.8420 20:27:41.24M 2015-11-01T20:27:59.540Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.427 34.553 1499.8427 20:27:41.45M 2015-11-01T20:27:59.740Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.427 34.553 1499.8425 20:27:41.64M 2015-11-01T20:27:59.940Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.426 34.552 1499.8423 20:27:41.84M