2015-11-01T20:26:00.155Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.449 34.574 1499.8685 20:25:42.06M 2015-11-01T20:26:00.355Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8667 20:25:42.26M 2015-11-01T20:26:00.560Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8661 20:25:42.46M 2015-11-01T20:26:00.765Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8650 20:25:42.66M 2015-11-01T20:26:00.970Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8636 20:25:42.86M 2015-11-01T20:26:01.170Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8480 20:25:43.08M 2015-11-01T20:26:01.390Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8480 20:25:43.28M 2015-11-01T20:26:01.575Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.430 34.556 1499.8479 20:25:43.50M 2015-11-01T20:26:01.775Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.431 34.556 1499.8484 20:25:43.67M 2015-11-01T20:26:01.980Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.431 34.556 1499.8497 20:25:43.87M 2015-11-01T20:26:02.186Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8502 20:25:44.09M 2015-11-01T20:26:02.390Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.432 34.557 1499.8507 20:25:44.29M 2015-11-01T20:26:02.595Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8530 20:25:44.49M 2015-11-01T20:26:02.795Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8619 20:25:44.69M 2015-11-01T20:26:03.000Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8625 20:25:44.89M 2015-11-01T20:26:03.200Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8644 20:25:45.11M 2015-11-01T20:26:03.405Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.567 1499.8651 20:25:45.31M 2015-11-01T20:26:03.605Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8585 20:25:45.51M 2015-11-01T20:26:03.810Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8585 20:25:45.71M 2015-11-01T20:26:04.015Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.429 34.554 1499.8501 20:25:45.91M 2015-11-01T20:26:04.215Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.429 34.554 1499.8486 20:25:46.12M 2015-11-01T20:26:04.420Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.554 1499.8491 20:25:46.32M 2015-11-01T20:26:04.620Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.563 1499.8591 20:25:46.52M 2015-11-01T20:26:04.820Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.564 1499.8605 20:25:46.72M 2015-11-01T20:26:05.026Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8624 20:25:46.92M 2015-11-01T20:26:05.230Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8640 20:25:47.14M 2015-11-01T20:26:05.435Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8647 20:25:47.34M 2015-11-01T20:26:05.635Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8658 20:25:47.54M 2015-11-01T20:26:05.856Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8666 20:25:47.74M 2015-11-01T20:26:06.045Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8682 20:25:47.95M 2015-11-01T20:26:06.245Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.576 1499.8678 20:25:48.15M 2015-11-01T20:26:06.450Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.576 1499.8676 20:25:48.35M 2015-11-01T20:26:06.655Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8679 20:25:48.55M 2015-11-01T20:26:06.855Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8668 20:25:48.75M 2015-11-01T20:26:07.055Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8702 20:25:48.95M 2015-11-01T20:26:07.260Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.579 1499.8711 20:25:49.17M 2015-11-01T20:26:07.465Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.454 34.580 1499.8722 20:25:49.37M 2015-11-01T20:26:07.670Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.455 34.581 1499.8740 20:25:49.57M 2015-11-01T20:26:07.870Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.454 34.580 1499.8726 20:25:49.77M 2015-11-01T20:26:08.070Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.458 34.584 1499.8768 20:25:49.96M 2015-11-01T20:26:08.275Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.460 34.585 1499.8783 20:25:50.18M 2015-11-01T20:26:08.480Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.461 34.587 1499.8796 20:25:50.38M 2015-11-01T20:26:08.685Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.462 34.587 1499.8813 20:25:50.58M 2015-11-01T20:26:08.880Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.463 34.588 1499.8815 20:25:50.78M 2015-11-01T20:26:09.085Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.464 34.589 1499.8831 20:25:51.00M 2015-11-01T20:26:09.290Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.465 34.590 1499.8848 20:25:51.20M 2015-11-01T20:26:09.495Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.459 34.584 1499.8783 20:25:51.40M 2015-11-01T20:26:09.695Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.458 34.583 1499.8783 20:25:51.60M 2015-11-01T20:26:09.900Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.461 34.586 1499.8829 20:25:51.80M 2015-11-01T20:26:10.106Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.462 34.587 1499.8818 20:25:52.02M 2015-11-01T20:26:10.321Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.463 34.588 1499.8822 20:25:52.21M 2015-11-01T20:26:10.510Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.464 34.589 1499.8832 20:25:52.43M 2015-11-01T20:26:10.710Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.465 34.591 1499.8842 20:25:52.61M 2015-11-01T20:26:10.915Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.459 34.585 1499.8763 20:25:52.81M 2015-11-01T20:26:11.145Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.584 1499.8737 20:25:53.03M 2015-11-01T20:26:11.344Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.583 1499.8718 20:25:53.23M 2015-11-01T20:26:11.525Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.456 34.583 1499.8706 20:25:53.43M 2015-11-01T20:26:11.745Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.451 34.579 1499.8650 20:25:53.63M 2015-11-01T20:26:11.931Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.451 34.578 1499.8643 20:25:53.83M 2015-11-01T20:26:12.136Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.451 34.578 1499.8650 20:25:54.04M 2015-11-01T20:26:12.336Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.451 34.578 1499.8641 20:25:54.24M 2015-11-01T20:26:12.541Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.450 34.577 1499.8630 20:25:54.44M 2015-11-01T20:26:12.748Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8635 20:25:54.64M 2015-11-01T20:26:12.948Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8625 20:25:54.84M 2015-11-01T20:26:13.151Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.448 34.575 1499.8607 20:25:55.06M 2015-11-01T20:26:13.351Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8606 20:25:55.26M 2015-11-01T20:26:13.551Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.451 34.578 1499.8647 20:25:55.46M 2015-11-01T20:26:13.756Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.579 1499.8654 20:25:55.65M 2015-11-01T20:26:13.961Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.453 34.580 1499.8671 20:25:55.86M 2015-11-01T20:26:14.166Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.455 34.582 1499.8695 20:25:56.07M 2015-11-01T20:26:14.366Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.456 34.583 1499.8712 20:25:56.27M 2015-11-01T20:26:14.571Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.457 34.583 1499.8716 20:25:56.47M 2015-11-01T20:26:14.786Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.456 34.582 1499.8712 20:25:56.67M 2015-11-01T20:26:14.985Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.455 34.582 1499.8705 20:25:56.88M 2015-11-01T20:26:15.176Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.455 34.582 1499.8695 20:25:57.09M 2015-11-01T20:26:15.381Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.574 1499.8600 20:25:57.29M 2015-11-01T20:26:15.586Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.576 1499.8646 20:25:57.49M 2015-11-01T20:26:15.791Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.451 34.578 1499.8660 20:25:57.69M 2015-11-01T20:26:15.991Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.452 34.579 1499.8680 20:25:57.88M 2015-11-01T20:26:16.191Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.580 1499.8706 20:25:58.10M 2015-11-01T20:26:16.396Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8730 20:25:58.30M 2015-11-01T20:26:16.601Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.457 34.583 1499.8763 20:25:58.50M 2015-11-01T20:26:16.801Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.459 34.585 1499.8792 20:25:58.70M 2015-11-01T20:26:17.006Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.450 34.576 1499.8695 20:25:58.90M 2015-11-01T20:26:17.206Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.450 34.575 1499.8695 20:25:59.12M 2015-11-01T20:26:17.411Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8684 20:25:59.32M 2015-11-01T20:26:17.616Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.448 34.573 1499.8678 20:25:59.51M 2015-11-01T20:26:17.821Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.447 34.572 1499.8668 20:25:59.71M 2015-11-01T20:26:18.021Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8654 20:25:59.91M 2015-11-01T20:26:18.265Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8647 20:26:00.13M 2015-11-01T20:26:18.427Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8667 20:26:00.33M 2015-11-01T20:26:18.631Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8672 20:26:00.53M 2015-11-01T20:26:18.836Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8636 20:26:00.73M 2015-11-01T20:26:19.036Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8633 20:26:00.93M 2015-11-01T20:26:19.256Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8632 20:26:01.15M 2015-11-01T20:26:19.441Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8641 20:26:01.36M 2015-11-01T20:26:19.646Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8650 20:26:01.55M 2015-11-01T20:26:19.846Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8578 20:26:01.75M 2015-11-01T20:26:20.051Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.443 34.570 1499.8571 20:26:01.94M 2015-11-01T20:26:20.251Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8566 20:26:02.16M 2015-11-01T20:26:20.456Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.443 34.570 1499.8561 20:26:02.36M 2015-11-01T20:26:20.661Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.571 1499.8571 20:26:02.56M 2015-11-01T20:26:20.866Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.572 1499.8580 20:26:02.76M 2015-11-01T20:26:21.066Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8590 20:26:02.96M 2015-11-01T20:26:21.304Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.447 34.574 1499.8595 20:26:03.18M 2015-11-01T20:26:21.471Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8615 20:26:03.38M 2015-11-01T20:26:21.676Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8627 20:26:03.58M 2015-11-01T20:26:21.905Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.575 1499.8639 20:26:03.77M 2015-11-01T20:26:22.081Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8649 20:26:03.97M 2015-11-01T20:26:22.286Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8701 20:26:04.19M 2015-11-01T20:26:22.486Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8711 20:26:04.39M 2015-11-01T20:26:22.691Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8733 20:26:04.59M 2015-11-01T20:26:22.891Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8739 20:26:04.79M 2015-11-01T20:26:23.101Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.578 1499.8740 20:26:05.01M 2015-11-01T20:26:23.301Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.451 34.576 1499.8718 20:26:05.21M 2015-11-01T20:26:23.507Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.451 34.576 1499.8710 20:26:05.41M 2015-11-01T20:26:23.726Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.454 34.579 1499.8743 20:26:05.61M 2015-11-01T20:26:23.944Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.455 34.580 1499.8754 20:26:05.82M 2015-11-01T20:26:24.111Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.455 34.580 1499.8754 20:26:06.02M 2015-11-01T20:26:24.316Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.455 34.581 1499.8744 20:26:06.22M 2015-11-01T20:26:24.516Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.456 34.582 1499.8746 20:26:06.42M 2015-11-01T20:26:24.721Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.457 34.582 1499.8754 20:26:06.62M 2015-11-01T20:26:24.926Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.451 34.577 1499.8693 20:26:06.82M 2015-11-01T20:26:25.126Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.576 1499.8684 20:26:07.04M 2015-11-01T20:26:25.331Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8666 20:26:07.24M 2015-11-01T20:26:25.536Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.452 34.578 1499.8693 20:26:07.44M 2015-11-01T20:26:25.736Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.452 34.579 1499.8694 20:26:07.64M 2015-11-01T20:26:25.936Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.579 1499.8694 20:26:07.83M 2015-11-01T20:26:26.141Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.579 1499.8696 20:26:08.05M 2015-11-01T20:26:26.347Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.458 34.584 1499.8750 20:26:08.25M 2015-11-01T20:26:26.551Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.458 34.585 1499.8751 20:26:08.45M 2015-11-01T20:26:26.751Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.453 34.579 1499.8695 20:26:08.65M 2015-11-01T20:26:26.956Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8687 20:26:08.85M 2015-11-01T20:26:27.156Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.579 1499.8708 20:26:09.07M 2015-11-01T20:26:27.361Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.579 1499.8721 20:26:09.27M 2015-11-01T20:26:27.561Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.575 1499.8673 20:26:09.47M 2015-11-01T20:26:27.766Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8652 20:26:09.66M 2015-11-01T20:26:27.971Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8628 20:26:09.86M 2015-11-01T20:26:28.191Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.573 1499.8612 20:26:10.08M 2015-11-01T20:26:28.376Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8595 20:26:10.30M 2015-11-01T20:26:28.581Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8591 20:26:10.48M 2015-11-01T20:26:28.786Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8591 20:26:10.68M 2015-11-01T20:26:28.986Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.450 34.576 1499.8641 20:26:10.88M 2015-11-01T20:26:29.225Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.577 1499.8656 20:26:11.10M 2015-11-01T20:26:29.386Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.577 1499.8654 20:26:11.30M 2015-11-01T20:26:29.596Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.450 34.576 1499.8651 20:26:11.49M 2015-11-01T20:26:29.796Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.450 34.576 1499.8647 20:26:11.70M 2015-11-01T20:26:30.001Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8643 20:26:11.90M 2015-11-01T20:26:30.206Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.575 1499.8636 20:26:12.11M 2015-11-01T20:26:30.406Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8636 20:26:12.31M 2015-11-01T20:26:30.625Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.573 1499.8624 20:26:12.51M 2015-11-01T20:26:30.811Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8612 20:26:12.71M 2015-11-01T20:26:31.016Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8640 20:26:12.91M 2015-11-01T20:26:31.216Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.573 1499.8645 20:26:13.13M 2015-11-01T20:26:31.421Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8666 20:26:13.33M 2015-11-01T20:26:31.627Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8671 20:26:13.53M 2015-11-01T20:26:31.831Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8679 20:26:13.73M 2015-11-01T20:26:32.031Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8693 20:26:13.93M 2015-11-01T20:26:32.231Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8700 20:26:14.14M 2015-11-01T20:26:32.436Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8706 20:26:14.34M 2015-11-01T20:26:32.657Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8702 20:26:14.54M 2015-11-01T20:26:32.892Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8668 20:26:14.76M 2015-11-01T20:26:33.064Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8615 20:26:15.01M 2015-11-01T20:26:33.251Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.438 34.561 1499.8610 20:26:15.16M 2015-11-01T20:26:33.452Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8597 20:26:15.36M 2015-11-01T20:26:33.657Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.436 34.561 1499.8582 20:26:15.56M 2015-11-01T20:26:33.856Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.409 34.535 1499.8269 20:26:15.76M 2015-11-01T20:26:34.065Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.402 34.528 1499.8180 20:26:15.95M 2015-11-01T20:26:34.261Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.401 34.528 1499.8163 20:26:16.17M 2015-11-01T20:26:34.467Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.407 34.533 1499.8218 20:26:16.37M 2015-11-01T20:26:34.671Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.408 34.535 1499.8230 20:26:16.57M 2015-11-01T20:26:34.876Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.421 34.547 1499.8374 20:26:16.77M 2015-11-01T20:26:35.076Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.421 34.548 1499.8373 20:26:16.97M 2015-11-01T20:26:35.282Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.421 34.548 1499.8369 20:26:17.19M 2015-11-01T20:26:35.482Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.422 34.549 1499.8372 20:26:17.39M 2015-11-01T20:26:35.704Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.422 34.549 1499.8369 20:26:17.59M 2015-11-01T20:26:35.887Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.423 34.550 1499.8369 20:26:17.78M 2015-11-01T20:26:36.092Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.424 34.551 1499.8375 20:26:18.00M 2015-11-01T20:26:36.297Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.421 34.548 1499.8335 20:26:18.20M 2015-11-01T20:26:36.502Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.421 34.548 1499.8331 20:26:18.40M 2015-11-01T20:26:36.702Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.414 34.542 1499.8253 20:26:18.60M 2015-11-01T20:26:36.902Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.413 34.541 1499.8246 20:26:18.80M 2015-11-01T20:26:37.122Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.413 34.540 1499.8252 20:26:19.02M 2015-11-01T20:26:37.312Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.413 34.540 1499.8254 20:26:19.23M 2015-11-01T20:26:37.512Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.413 34.540 1499.8247 20:26:19.42M 2015-11-01T20:26:37.717Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.413 34.540 1499.8237 20:26:19.62M 2015-11-01T20:26:37.922Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.413 34.540 1499.8240 20:26:19.81M 2015-11-01T20:26:38.122Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.413 34.540 1499.8250 20:26:20.04M 2015-11-01T20:26:38.322Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.415 34.542 1499.8279 20:26:20.23M 2015-11-01T20:26:38.527Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.418 34.545 1499.8312 20:26:20.43M 2015-11-01T20:26:38.732Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.421 34.548 1499.8344 20:26:20.63M 2015-11-01T20:26:38.932Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.424 34.550 1499.8386 20:26:20.83M 2015-11-01T20:26:39.137Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.427 34.552 1499.8430 20:26:21.05M 2015-11-01T20:26:39.342Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.430 34.555 1499.8467 20:26:21.25M 2015-11-01T20:26:39.542Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8514 20:26:21.45M 2015-11-01T20:26:39.748Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8676 20:26:21.64M 2015-11-01T20:26:39.952Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8684 20:26:21.84M 2015-11-01T20:26:40.152Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8672 20:26:22.06M 2015-11-01T20:26:40.385Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.572 1499.8655 20:26:22.26M 2015-11-01T20:26:40.557Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.572 1499.8651 20:26:22.46M 2015-11-01T20:26:40.762Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8645 20:26:22.66M 2015-11-01T20:26:40.967Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8696 20:26:22.86M 2015-11-01T20:26:41.167Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.450 34.577 1499.8644 20:26:23.08M 2015-11-01T20:26:41.367Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8658 20:26:23.28M 2015-11-01T20:26:41.592Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8666 20:26:23.47M 2015-11-01T20:26:41.777Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.451 34.579 1499.8638 20:26:23.69M 2015-11-01T20:26:41.977Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.450 34.578 1499.8634 20:26:23.87M 2015-11-01T20:26:42.182Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.450 34.577 1499.8640 20:26:24.09M 2015-11-01T20:26:42.387Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.450 34.577 1499.8643 20:26:24.29M 2015-11-01T20:26:42.587Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.450 34.577 1499.8649 20:26:24.49M 2015-11-01T20:26:42.792Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.449 34.576 1499.8654 20:26:24.69M 2015-11-01T20:26:42.992Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.449 34.575 1499.8647 20:26:24.89M 2015-11-01T20:26:43.197Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.448 34.575 1499.8649 20:26:25.11M 2015-11-01T20:26:43.402Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.448 34.574 1499.8658 20:26:25.31M 2015-11-01T20:26:43.602Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.573 1499.8669 20:26:25.51M 2015-11-01T20:26:43.825Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.447 34.572 1499.8676 20:26:25.71M 2015-11-01T20:26:44.012Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.447 34.572 1499.8676 20:26:25.91M 2015-11-01T20:26:44.212Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8685 20:26:26.12M 2015-11-01T20:26:44.417Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8685 20:26:26.32M 2015-11-01T20:26:44.617Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8679 20:26:26.52M 2015-11-01T20:26:44.822Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8685 20:26:26.72M 2015-11-01T20:26:45.027Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8674 20:26:26.92M 2015-11-01T20:26:45.227Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8674 20:26:27.14M 2015-11-01T20:26:45.432Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.445 34.570 1499.8678 20:26:27.34M 2015-11-01T20:26:45.632Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.570 1499.8673 20:26:27.54M 2015-11-01T20:26:45.837Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8672 20:26:27.74M 2015-11-01T20:26:46.057Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8671 20:26:27.93M 2015-11-01T20:26:46.242Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8661 20:26:28.17M 2015-11-01T20:26:46.447Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8656 20:26:28.35M 2015-11-01T20:26:46.652Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8662 20:26:28.55M 2015-11-01T20:26:46.852Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.572 1499.8662 20:26:28.75M 2015-11-01T20:26:47.052Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8662 20:26:28.95M 2015-11-01T20:26:47.257Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.573 1499.8652 20:26:29.17M 2015-11-01T20:26:47.462Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.573 1499.8654 20:26:29.37M 2015-11-01T20:26:47.662Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8654 20:26:29.56M 2015-11-01T20:26:47.867Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8651 20:26:29.76M 2015-11-01T20:26:48.072Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8647 20:26:29.96M 2015-11-01T20:26:48.277Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.575 1499.8649 20:26:30.18M 2015-11-01T20:26:48.477Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8658 20:26:30.38M 2015-11-01T20:26:48.677Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8646 20:26:30.58M 2015-11-01T20:26:48.882Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8644 20:26:30.78M 2015-11-01T20:26:49.087Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.575 1499.8635 20:26:31.00M 2015-11-01T20:26:49.287Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.579 1499.8684 20:26:31.20M 2015-11-01T20:26:49.492Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.452 34.579 1499.8676 20:26:31.40M 2015-11-01T20:26:49.692Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.452 34.579 1499.8669 20:26:31.59M 2015-11-01T20:26:49.897Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.453 34.580 1499.8674 20:26:31.79M 2015-11-01T20:26:50.105Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.453 34.579 1499.8666 20:26:32.01M 2015-11-01T20:26:50.302Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.579 1499.8662 20:26:32.21M 2015-11-01T20:26:50.527Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.579 1499.8665 20:26:32.41M 2015-11-01T20:26:50.712Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.452 34.579 1499.8663 20:26:32.63M 2015-11-01T20:26:50.912Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.578 1499.8665 20:26:32.81M 2015-11-01T20:26:51.117Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8676 20:26:33.03M 2015-11-01T20:26:51.322Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.579 1499.8671 20:26:33.23M 2015-11-01T20:26:51.522Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.453 34.579 1499.8677 20:26:33.43M 2015-11-01T20:26:51.727Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8678 20:26:33.62M 2015-11-01T20:26:51.922Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8632 20:26:33.83M 2015-11-01T20:26:52.132Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8638 20:26:34.04M 2015-11-01T20:26:52.337Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.575 1499.8638 20:26:34.24M 2015-11-01T20:26:52.537Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.449 34.575 1499.8641 20:26:34.44M 2015-11-01T20:26:52.737Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.574 1499.8630 20:26:34.64M 2015-11-01T20:26:52.942Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8617 20:26:34.84M 2015-11-01T20:26:53.184Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8594 20:26:35.06M 2015-11-01T20:26:53.348Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8606 20:26:35.26M 2015-11-01T20:26:53.552Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8621 20:26:35.45M 2015-11-01T20:26:53.752Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8636 20:26:35.65M 2015-11-01T20:26:53.957Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.572 1499.8640 20:26:35.85M 2015-11-01T20:26:54.162Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8656 20:26:36.07M 2015-11-01T20:26:54.362Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8669 20:26:36.27M 2015-11-01T20:26:54.567Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.574 1499.8679 20:26:36.47M 2015-11-01T20:26:54.772Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.575 1499.8690 20:26:36.67M 2015-11-01T20:26:54.992Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.575 1499.8701 20:26:36.87M 2015-11-01T20:26:55.177Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.575 1499.8701 20:26:37.10M 2015-11-01T20:26:55.377Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.451 34.576 1499.8711 20:26:37.29M 2015-11-01T20:26:55.582Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.576 1499.8727 20:26:37.49M 2015-11-01T20:26:55.788Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.577 1499.8732 20:26:37.69M 2015-11-01T20:26:55.988Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8688 20:26:37.88M 2015-11-01T20:26:56.192Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8707 20:26:38.10M 2015-11-01T20:26:56.392Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8712 20:26:38.30M 2015-11-01T20:26:56.597Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8716 20:26:38.50M 2015-11-01T20:26:56.802Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8732 20:26:38.70M 2015-11-01T20:26:57.002Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8750 20:26:38.90M 2015-11-01T20:26:57.207Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8759 20:26:39.12M 2015-11-01T20:26:57.407Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8767 20:26:39.32M 2015-11-01T20:26:57.607Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8766 20:26:39.52M 2015-11-01T20:26:57.818Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.577 1499.8762 20:26:39.71M 2015-11-01T20:26:58.018Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8766 20:26:39.91M 2015-11-01T20:26:58.268Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8773 20:26:40.13M 2015-11-01T20:26:58.423Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8715 20:26:40.38M 2015-11-01T20:26:58.623Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8717 20:26:40.53M 2015-11-01T20:26:58.828Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8702 20:26:40.73M 2015-11-01T20:26:59.033Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8698 20:26:40.93M 2015-11-01T20:26:59.238Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8688 20:26:41.15M 2015-11-01T20:26:59.458Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8667 20:26:41.34M 2015-11-01T20:26:59.643Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8658 20:26:41.56M 2015-11-01T20:26:59.848Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8611 20:26:41.75M