2015-11-01T20:25:00.057Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.465  34.589 1499.8859 20:24:41.95M
2015-11-01T20:25:00.262Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.466  34.591 1499.8867 20:24:42.17M
2015-11-01T20:25:00.462Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.461  34.586 1499.8802 20:24:42.37M
2015-11-01T20:25:00.667Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.460  34.585 1499.8788 20:24:42.56M
2015-11-01T20:25:00.867Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.459  34.584 1499.8781 20:24:42.76M
2015-11-01T20:25:01.072Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.459  34.584 1499.8787 20:24:42.96M
2015-11-01T20:25:01.278Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.460  34.585 1499.8801 20:24:43.18M
2015-11-01T20:25:01.478Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.460  34.584 1499.8799 20:24:43.38M
2015-11-01T20:25:01.683Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.459  34.583 1499.8787 20:24:43.58M
2015-11-01T20:25:01.883Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.462  34.587 1499.8827 20:24:43.78M
2015-11-01T20:25:02.088Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.463  34.588 1499.8837 20:24:44.00M
2015-11-01T20:25:02.288Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.464  34.589 1499.8842 20:24:44.19M
2015-11-01T20:25:02.498Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.464  34.589 1499.8844 20:24:44.39M
2015-11-01T20:25:02.698Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.465  34.589 1499.8850 20:24:44.60M
2015-11-01T20:25:02.903Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.465  34.590 1499.8862 20:24:44.79M
2015-11-01T20:25:03.103Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.466  34.590 1499.8885 20:24:45.01M
2015-11-01T20:25:03.323Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.467  34.591 1499.8899 20:24:45.21M
2015-11-01T20:25:03.508Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.467  34.591 1499.8896 20:24:45.43M
2015-11-01T20:25:03.713Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.467  34.590 1499.8896 20:24:45.61M
2015-11-01T20:25:03.918Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.466  34.590 1499.8884 20:24:45.81M
2015-11-01T20:25:04.118Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.466  34.590 1499.8882 20:24:46.03M
2015-11-01T20:25:04.323Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.465  34.590 1499.8876 20:24:46.23M
2015-11-01T20:25:04.523Z|I-OCEAN7-304-XXXX|  28.13  12.918  40.465  34.589 1499.8882 20:24:46.43M
2015-11-01T20:25:04.728Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.465  34.589 1499.8879 20:24:46.62M
2015-11-01T20:25:04.928Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.464  34.588 1499.8875 20:24:46.82M
2015-11-01T20:25:05.133Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.463  34.587 1499.8867 20:24:47.04M
2015-11-01T20:25:05.338Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.462  34.586 1499.8864 20:24:47.24M
2015-11-01T20:25:05.538Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.462  34.586 1499.8865 20:24:47.44M
2015-11-01T20:25:05.743Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.462  34.586 1499.8851 20:24:47.64M
2015-11-01T20:25:05.948Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.461  34.585 1499.8842 20:24:47.84M
2015-11-01T20:25:06.148Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.460  34.584 1499.8829 20:24:48.06M
2015-11-01T20:25:06.348Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.459  34.584 1499.8816 20:24:48.26M
2015-11-01T20:25:06.553Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.459  34.583 1499.8809 20:24:48.45M
2015-11-01T20:25:06.784Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.458  34.583 1499.8799 20:24:48.65M
2015-11-01T20:25:06.958Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.457  34.582 1499.8793 20:24:48.85M
2015-11-01T20:25:07.163Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.456  34.581 1499.8782 20:24:49.07M
2015-11-01T20:25:07.368Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.456  34.580 1499.8776 20:24:49.27M
2015-11-01T20:25:07.573Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.456  34.580 1499.8765 20:24:49.47M
2015-11-01T20:25:07.788Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.455  34.580 1499.8755 20:24:49.67M
2015-11-01T20:25:07.978Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.455  34.580 1499.8748 20:24:49.88M
2015-11-01T20:25:08.178Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.454  34.579 1499.8744 20:24:50.09M
2015-11-01T20:25:08.383Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.455  34.579 1499.8746 20:24:50.29M
2015-11-01T20:25:08.583Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.454  34.579 1499.8741 20:24:50.49M
2015-11-01T20:25:08.788Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.454  34.579 1499.8741 20:24:50.68M
2015-11-01T20:25:08.993Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.454  34.579 1499.8738 20:24:50.88M
2015-11-01T20:25:09.198Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.455  34.580 1499.8733 20:24:51.10M
2015-11-01T20:25:09.398Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.455  34.580 1499.8739 20:24:51.30M
2015-11-01T20:25:09.598Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.455  34.580 1499.8732 20:24:51.50M
2015-11-01T20:25:09.803Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.455  34.580 1499.8729 20:24:51.70M
2015-11-01T20:25:10.008Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.455  34.580 1499.8739 20:24:51.89M
2015-11-01T20:25:10.208Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.456  34.581 1499.8746 20:24:52.12M
2015-11-01T20:25:10.413Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.456  34.581 1499.8740 20:24:52.31M
2015-11-01T20:25:10.618Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.456  34.581 1499.8744 20:24:52.51M
2015-11-01T20:25:10.824Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.456  34.581 1499.8732 20:24:52.71M
2015-11-01T20:25:11.018Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.456  34.581 1499.8734 20:24:52.91M
2015-11-01T20:25:11.223Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.455  34.581 1499.8721 20:24:53.13M
2015-11-01T20:25:11.428Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.455  34.581 1499.8706 20:24:53.33M
2015-11-01T20:25:11.628Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.455  34.580 1499.8719 20:24:53.53M
2015-11-01T20:25:11.833Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.454  34.580 1499.8717 20:24:53.73M
2015-11-01T20:25:12.038Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.454  34.579 1499.8718 20:24:53.93M
2015-11-01T20:25:12.258Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.454  34.579 1499.8710 20:24:54.15M
2015-11-01T20:25:12.443Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.453  34.579 1499.8705 20:24:54.36M
2015-11-01T20:25:12.648Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.454  34.579 1499.8721 20:24:54.54M
2015-11-01T20:25:12.848Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.455  34.580 1499.8729 20:24:54.74M
2015-11-01T20:25:13.053Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.455  34.580 1499.8737 20:24:54.94M
2015-11-01T20:25:13.253Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.454  34.580 1499.8721 20:24:55.16M
2015-11-01T20:25:13.458Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.454  34.577 1499.8781 20:24:55.36M
2015-11-01T20:25:13.658Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.454  34.577 1499.8781 20:24:55.56M
2015-11-01T20:25:13.863Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.454  34.576 1499.8783 20:24:55.76M
2015-11-01T20:25:14.068Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.453  34.576 1499.8782 20:24:55.96M
2015-11-01T20:25:14.273Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.454  34.577 1499.8787 20:24:56.17M
2015-11-01T20:25:14.473Z|I-OCEAN7-304-XXXX|  28.06  12.920  40.455  34.578 1499.8802 20:24:56.38M
2015-11-01T20:25:14.678Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.455  34.578 1499.8801 20:24:56.57M
2015-11-01T20:25:14.878Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.455  34.577 1499.8801 20:24:56.77M
2015-11-01T20:25:15.083Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.455  34.578 1499.8800 20:24:56.97M
2015-11-01T20:25:15.283Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.455  34.578 1499.8787 20:24:57.19M
2015-11-01T20:25:15.483Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.459  34.583 1499.8829 20:24:57.39M
2015-11-01T20:25:15.693Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.459  34.582 1499.8820 20:24:57.59M
2015-11-01T20:25:15.893Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.458  34.582 1499.8801 20:24:57.79M
2015-11-01T20:25:16.098Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.457  34.581 1499.8789 20:24:58.01M
2015-11-01T20:25:16.303Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.457  34.581 1499.8774 20:24:58.21M
2015-11-01T20:25:16.498Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.456  34.581 1499.8770 20:24:58.41M
2015-11-01T20:25:16.723Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.456  34.581 1499.8761 20:24:58.60M
2015-11-01T20:25:16.908Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.456  34.581 1499.8768 20:24:58.82M
2015-11-01T20:25:17.113Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.455  34.580 1499.8763 20:24:59.02M
2015-11-01T20:25:17.313Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.454  34.579 1499.8744 20:24:59.22M
2015-11-01T20:25:17.518Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.453  34.578 1499.8739 20:24:59.42M
2015-11-01T20:25:17.723Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.452  34.577 1499.8724 20:24:59.62M
2015-11-01T20:25:17.923Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.451  34.576 1499.8713 20:24:59.82M
2015-11-01T20:25:18.128Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.450  34.575 1499.8704 20:25:00.04M
2015-11-01T20:25:18.328Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.449  34.574 1499.8701 20:25:00.23M
2015-11-01T20:25:18.533Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.448  34.573 1499.8690 20:25:00.43M
2015-11-01T20:25:18.738Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.448  34.573 1499.8685 20:25:00.63M
2015-11-01T20:25:18.938Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.448  34.572 1499.8688 20:25:00.83M
2015-11-01T20:25:19.143Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.447  34.572 1499.8684 20:25:01.05M
2015-11-01T20:25:19.348Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.446  34.571 1499.8663 20:25:01.25M
2015-11-01T20:25:19.548Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.445  34.569 1499.8645 20:25:01.45M
2015-11-01T20:25:19.753Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.444  34.569 1499.8635 20:25:01.65M
2015-11-01T20:25:19.953Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.443  34.568 1499.8627 20:25:01.85M
2015-11-01T20:25:20.158Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.442  34.565 1499.8667 20:25:02.07M
2015-11-01T20:25:20.363Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.440  34.563 1499.8660 20:25:02.27M
2015-11-01T20:25:20.563Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.439  34.562 1499.8644 20:25:02.46M
2015-11-01T20:25:20.763Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.438  34.561 1499.8638 20:25:02.66M
2015-11-01T20:25:20.968Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.438  34.560 1499.8635 20:25:02.86M
2015-11-01T20:25:21.188Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.437  34.559 1499.8628 20:25:03.08M
2015-11-01T20:25:21.373Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.436  34.558 1499.8617 20:25:03.30M
2015-11-01T20:25:21.578Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.434  34.556 1499.8606 20:25:03.48M
2015-11-01T20:25:21.783Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.433  34.556 1499.8574 20:25:03.68M
2015-11-01T20:25:21.983Z|I-OCEAN7-304-XXXX|  28.07  12.921  40.432  34.555 1499.8550 20:25:03.88M
2015-11-01T20:25:22.183Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.431  34.555 1499.8531 20:25:04.10M
2015-11-01T20:25:22.393Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.431  34.555 1499.8517 20:25:04.29M
2015-11-01T20:25:22.593Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.431  34.555 1499.8502 20:25:04.49M
2015-11-01T20:25:22.799Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.430  34.555 1499.8485 20:25:04.69M
2015-11-01T20:25:23.003Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.430  34.555 1499.8475 20:25:04.89M
2015-11-01T20:25:23.203Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.426  34.552 1499.8424 20:25:05.11M
2015-11-01T20:25:23.424Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.427  34.553 1499.8411 20:25:05.31M
2015-11-01T20:25:23.609Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.427  34.554 1499.8419 20:25:05.51M
2015-11-01T20:25:23.808Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.427  34.554 1499.8412 20:25:05.71M
2015-11-01T20:25:24.013Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.428  34.555 1499.8418 20:25:05.91M
2015-11-01T20:25:24.218Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.429  34.556 1499.8420 20:25:06.13M
2015-11-01T20:25:24.424Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.430  34.557 1499.8427 20:25:06.33M
2015-11-01T20:25:24.623Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.431  34.558 1499.8446 20:25:06.53M
2015-11-01T20:25:24.823Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.432  34.559 1499.8459 20:25:06.72M
2015-11-01T20:25:25.029Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.433  34.559 1499.8470 20:25:06.92M
2015-11-01T20:25:25.234Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.433  34.560 1499.8473 20:25:07.14M
2015-11-01T20:25:25.439Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.433  34.560 1499.8470 20:25:07.34M
2015-11-01T20:25:25.659Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.433  34.560 1499.8479 20:25:07.54M
2015-11-01T20:25:25.839Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.433  34.560 1499.8477 20:25:07.76M
2015-11-01T20:25:26.044Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.433  34.560 1499.8475 20:25:07.93M
2015-11-01T20:25:26.249Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.435  34.561 1499.8485 20:25:08.16M
2015-11-01T20:25:26.454Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.435  34.562 1499.8490 20:25:08.35M
2015-11-01T20:25:26.654Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.435  34.562 1499.8491 20:25:08.55M
2015-11-01T20:25:26.859Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.436  34.561 1499.8541 20:25:08.75M
2015-11-01T20:25:27.059Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.437  34.562 1499.8560 20:25:08.95M
2015-11-01T20:25:27.264Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.438  34.563 1499.8572 20:25:09.17M
2015-11-01T20:25:27.505Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.440  34.564 1499.8584 20:25:09.37M
2015-11-01T20:25:27.669Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.441  34.566 1499.8608 20:25:09.57M
2015-11-01T20:25:27.874Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.442  34.567 1499.8619 20:25:09.77M
2015-11-01T20:25:28.074Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.443  34.567 1499.8640 20:25:09.96M
2015-11-01T20:25:28.304Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.446  34.570 1499.8674 20:25:10.18M
2015-11-01T20:25:28.479Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.446  34.571 1499.8678 20:25:10.38M
2015-11-01T20:25:28.684Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.447  34.571 1499.8677 20:25:10.58M
2015-11-01T20:25:28.889Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.447  34.571 1499.8671 20:25:10.78M
2015-11-01T20:25:29.094Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.446  34.571 1499.8661 20:25:11.00M
2015-11-01T20:25:29.294Z|I-OCEAN7-304-XXXX|  28.13  12.918  40.448  34.573 1499.8682 20:25:11.20M
2015-11-01T20:25:29.499Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.448  34.574 1499.8685 20:25:11.40M
2015-11-01T20:25:29.699Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.449  34.575 1499.8690 20:25:11.60M
2015-11-01T20:25:29.904Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.448  34.574 1499.8679 20:25:11.80M
2015-11-01T20:25:30.124Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.448  34.574 1499.8680 20:25:12.02M
2015-11-01T20:25:30.309Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.448  34.574 1499.8673 20:25:12.23M
2015-11-01T20:25:30.509Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.448  34.573 1499.8673 20:25:12.41M
2015-11-01T20:25:30.714Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.447  34.572 1499.8674 20:25:12.61M
2015-11-01T20:25:30.944Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.446  34.572 1499.8662 20:25:12.81M
2015-11-01T20:25:31.124Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.448  34.573 1499.8683 20:25:13.03M
2015-11-01T20:25:31.345Z|I-OCEAN7-304-XXXX|  28.15  12.918  40.448  34.573 1499.8693 20:25:13.23M
2015-11-01T20:25:31.529Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.448  34.573 1499.8696 20:25:13.43M
2015-11-01T20:25:31.729Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.444  34.569 1499.8652 20:25:13.63M
2015-11-01T20:25:31.934Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.444  34.569 1499.8656 20:25:13.82M
2015-11-01T20:25:32.139Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.444  34.568 1499.8650 20:25:14.05M
2015-11-01T20:25:32.339Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.443  34.568 1499.8644 20:25:14.25M
2015-11-01T20:25:32.544Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.442  34.567 1499.8633 20:25:14.44M
2015-11-01T20:25:32.744Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.441  34.566 1499.8622 20:25:14.64M
2015-11-01T20:25:32.949Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.440  34.565 1499.8610 20:25:14.84M
2015-11-01T20:25:33.154Z|I-OCEAN7-304-XXXX|  28.09  12.919  40.440  34.564 1499.8600 20:25:15.06M
2015-11-01T20:25:33.354Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.440  34.565 1499.8596 20:25:15.26M
2015-11-01T20:25:33.559Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.448  34.573 1499.8687 20:25:15.46M
2015-11-01T20:25:33.764Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.448  34.573 1499.8682 20:25:15.66M
2015-11-01T20:25:33.959Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.448  34.573 1499.8683 20:25:15.86M
2015-11-01T20:25:34.164Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.449  34.574 1499.8690 20:25:16.07M
2015-11-01T20:25:34.369Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.451  34.575 1499.8704 20:25:16.27M
2015-11-01T20:25:34.594Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.448  34.573 1499.8671 20:25:16.47M
2015-11-01T20:25:34.779Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.450  34.575 1499.8696 20:25:16.69M
2015-11-01T20:25:34.974Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.451  34.576 1499.8696 20:25:16.87M
2015-11-01T20:25:35.184Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.451  34.576 1499.8694 20:25:17.09M
2015-11-01T20:25:35.384Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.451  34.576 1499.8706 20:25:17.29M
2015-11-01T20:25:35.589Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.451  34.576 1499.8713 20:25:17.49M
2015-11-01T20:25:35.794Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.451  34.576 1499.8712 20:25:17.69M
2015-11-01T20:25:35.994Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.451  34.575 1499.8711 20:25:17.89M
2015-11-01T20:25:36.200Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.451  34.576 1499.8716 20:25:18.11M
2015-11-01T20:25:36.399Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.451  34.575 1499.8710 20:25:18.30M
2015-11-01T20:25:36.604Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.451  34.575 1499.8705 20:25:18.50M
2015-11-01T20:25:36.809Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.451  34.575 1499.8695 20:25:18.70M
2015-11-01T20:25:37.024Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.450  34.575 1499.8696 20:25:18.90M
2015-11-01T20:25:37.214Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.450  34.574 1499.8684 20:25:19.12M
2015-11-01T20:25:37.414Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.449  34.574 1499.8672 20:25:19.32M
2015-11-01T20:25:37.619Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.449  34.574 1499.8669 20:25:19.52M
2015-11-01T20:25:37.824Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.448  34.574 1499.8663 20:25:19.72M
2015-11-01T20:25:38.024Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.448  34.573 1499.8667 20:25:19.92M
2015-11-01T20:25:38.229Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.448  34.573 1499.8665 20:25:20.13M
2015-11-01T20:25:38.429Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.447  34.571 1499.8696 20:25:20.33M
2015-11-01T20:25:38.634Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.447  34.570 1499.8706 20:25:20.53M
2015-11-01T20:25:38.839Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.448  34.570 1499.8716 20:25:20.73M
2015-11-01T20:25:39.059Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.448  34.570 1499.8722 20:25:20.93M
2015-11-01T20:25:39.244Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.448  34.570 1499.8728 20:25:21.17M
2015-11-01T20:25:39.444Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.448  34.570 1499.8738 20:25:21.35M
2015-11-01T20:25:39.649Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.447  34.569 1499.8730 20:25:21.55M
2015-11-01T20:25:39.854Z|I-OCEAN7-304-XXXX|  28.03  12.922  40.446  34.568 1499.8726 20:25:21.75M
2015-11-01T20:25:40.054Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.446  34.568 1499.8727 20:25:21.95M
2015-11-01T20:25:40.259Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.445  34.568 1499.8722 20:25:22.17M
2015-11-01T20:25:40.459Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.445  34.567 1499.8716 20:25:22.37M
2015-11-01T20:25:40.664Z|I-OCEAN7-304-XXXX|  28.14  12.921  40.444  34.567 1499.8699 20:25:22.56M
2015-11-01T20:25:40.864Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.443  34.566 1499.8678 20:25:22.76M
2015-11-01T20:25:41.069Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.443  34.567 1499.8669 20:25:22.96M
2015-11-01T20:25:41.274Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.444  34.567 1499.8662 20:25:23.18M
2015-11-01T20:25:41.474Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.443  34.568 1499.8658 20:25:23.38M
2015-11-01T20:25:41.679Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.444  34.568 1499.8654 20:25:23.58M
2015-11-01T20:25:41.884Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.443  34.568 1499.8641 20:25:23.78M
2015-11-01T20:25:42.084Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.443  34.568 1499.8643 20:25:24.98M
2015-11-01T20:25:42.289Z|I-OCEAN7-304-XXXX|  28.15  12.919  40.444  34.569 1499.8650 20:25:24.19M
2015-11-01T20:25:42.489Z|I-OCEAN7-304-XXXX|  28.13  12.919  40.444  34.569 1499.8647 20:25:24.39M
2015-11-01T20:25:42.694Z|I-OCEAN7-304-XXXX|  28.13  12.918  40.444  34.569 1499.8645 20:25:24.59M
2015-11-01T20:25:42.894Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.445  34.570 1499.8646 20:25:24.79M
2015-11-01T20:25:43.099Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.445  34.570 1499.8645 20:25:25.01M
2015-11-01T20:25:43.304Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.445  34.571 1499.8644 20:25:25.21M
2015-11-01T20:25:43.524Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.446  34.571 1499.8650 20:25:25.41M
2015-11-01T20:25:43.709Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.446  34.572 1499.8651 20:25:25.62M
2015-11-01T20:25:43.914Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.447  34.572 1499.8651 20:25:25.81M
2015-11-01T20:25:44.114Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.447  34.572 1499.8651 20:25:26.03M
2015-11-01T20:25:44.319Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.454  34.579 1499.8735 20:25:26.23M
2015-11-01T20:25:44.519Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.454  34.579 1499.8735 20:25:26.42M
2015-11-01T20:25:44.724Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.453  34.578 1499.8718 20:25:26.62M
2015-11-01T20:25:44.924Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.452  34.577 1499.8715 20:25:26.82M
2015-11-01T20:25:45.134Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.451  34.576 1499.8710 20:25:27.04M
2015-11-01T20:25:45.334Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.451  34.575 1499.8698 20:25:27.24M
2015-11-01T20:25:45.539Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.450  34.575 1499.8680 20:25:27.44M
2015-11-01T20:25:45.739Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.449  34.574 1499.8676 20:25:27.64M
2015-11-01T20:25:45.939Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.448  34.573 1499.8663 20:25:27.84M
2015-11-01T20:25:46.149Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.448  34.573 1499.8663 20:25:28.05M
2015-11-01T20:25:46.349Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.448  34.573 1499.8679 20:25:28.26M
2015-11-01T20:25:46.554Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.448  34.573 1499.8683 20:25:28.45M
2015-11-01T20:25:46.754Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.449  34.573 1499.8683 20:25:28.65M
2015-11-01T20:25:46.959Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.444  34.569 1499.8644 20:25:28.85M
2015-11-01T20:25:47.159Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.449  34.572 1499.8704 20:25:29.07M
2015-11-01T20:25:47.365Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.449  34.573 1499.8713 20:25:29.27M
2015-11-01T20:25:47.565Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.450  34.573 1499.8711 20:25:29.47M
2015-11-01T20:25:47.770Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.451  34.574 1499.8732 20:25:29.67M
2015-11-01T20:25:47.990Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.452  34.575 1499.8749 20:25:29.87M
2015-11-01T20:25:48.174Z|I-OCEAN7-304-XXXX|  28.04  12.920  40.453  34.576 1499.8762 20:25:30.10M
2015-11-01T20:25:48.380Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.453  34.576 1499.8770 20:25:30.28M
2015-11-01T20:25:48.580Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.454  34.577 1499.8779 20:25:30.48M
2015-11-01T20:25:48.785Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.453  34.577 1499.8768 20:25:30.68M
2015-11-01T20:25:48.985Z|I-OCEAN7-304-XXXX|  28.12  12.920  40.453  34.576 1499.8766 20:25:30.88M
2015-11-01T20:25:49.190Z|I-OCEAN7-304-XXXX|  28.12  12.919  40.452  34.576 1499.8757 20:25:31.10M
2015-11-01T20:25:49.395Z|I-OCEAN7-304-XXXX|  28.11  12.919  40.452  34.577 1499.8745 20:25:31.30M
2015-11-01T20:25:49.595Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.452  34.576 1499.8739 20:25:31.50M
2015-11-01T20:25:49.800Z|I-OCEAN7-304-XXXX|  28.14  12.919  40.451  34.576 1499.8734 20:25:31.70M
2015-11-01T20:25:50.000Z|I-OCEAN7-304-XXXX|  28.14  12.918  40.451  34.575 1499.8722 20:25:31.90M
2015-11-01T20:25:50.205Z|I-OCEAN7-304-XXXX|  28.14  12.918  40.450  34.575 1499.8710 20:25:32.11M
2015-11-01T20:25:50.410Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.450  34.575 1499.8704 20:25:32.31M
2015-11-01T20:25:50.610Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.450  34.576 1499.8702 20:25:32.51M
2015-11-01T20:25:50.815Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.450  34.576 1499.8690 20:25:32.71M
2015-11-01T20:25:51.015Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.449  34.575 1499.8680 20:25:32.91M
2015-11-01T20:25:51.220Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.449  34.574 1499.8669 20:25:33.13M
2015-11-01T20:25:51.425Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.448  34.574 1499.8662 20:25:33.33M
2015-11-01T20:25:51.664Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.448  34.574 1499.8660 20:25:33.53M
2015-11-01T20:25:51.830Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.448  34.576 1499.8602 20:25:33.73M
2015-11-01T20:25:52.035Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.448  34.576 1499.8599 20:25:33.92M
2015-11-01T20:25:52.235Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.447  34.576 1499.8586 20:25:34.15M
2015-11-01T20:25:52.460Z|I-OCEAN7-304-XXXX|  28.08  12.915  40.446  34.575 1499.8577 20:25:34.34M
2015-11-01T20:25:52.640Z|I-OCEAN7-304-XXXX|  28.03  12.915  40.446  34.574 1499.8562 20:25:34.56M
2015-11-01T20:25:52.845Z|I-OCEAN7-304-XXXX|  28.03  12.915  40.445  34.574 1499.8558 20:25:34.74M
2015-11-01T20:25:53.045Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.445  34.574 1499.8560 20:25:34.94M
2015-11-01T20:25:53.252Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.446  34.574 1499.8561 20:25:35.16M
2015-11-01T20:25:53.455Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.445  34.574 1499.8563 20:25:35.36M
2015-11-01T20:25:53.655Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.446  34.573 1499.8573 20:25:35.56M
2015-11-01T20:25:53.860Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.446  34.574 1499.8589 20:25:35.76M
2015-11-01T20:25:54.060Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.447  34.574 1499.8601 20:25:35.95M
2015-11-01T20:25:54.270Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.448  34.575 1499.8621 20:25:36.17M
2015-11-01T20:25:54.465Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.448  34.575 1499.8638 20:25:36.38M
2015-11-01T20:25:54.670Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.449  34.575 1499.8655 20:25:36.57M
2015-11-01T20:25:54.875Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.449  34.575 1499.8671 20:25:36.77M
2015-11-01T20:25:55.080Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.450  34.575 1499.8682 20:25:36.97M
2015-11-01T20:25:55.280Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.451  34.576 1499.8694 20:25:37.19M
2015-11-01T20:25:55.485Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.451  34.576 1499.8699 20:25:37.39M
2015-11-01T20:25:55.690Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.452  34.577 1499.8702 20:25:37.59M
2015-11-01T20:25:55.890Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.453  34.578 1499.8712 20:25:37.79M
2015-11-01T20:25:56.095Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.453  34.578 1499.8713 20:25:38.01M
2015-11-01T20:25:56.300Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.453  34.578 1499.8712 20:25:38.20M
2015-11-01T20:25:56.500Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.453  34.578 1499.8717 20:25:38.40M
2015-11-01T20:25:56.705Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.453  34.579 1499.8721 20:25:38.60M
2015-11-01T20:25:56.925Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.453  34.578 1499.8713 20:25:38.80M
2015-11-01T20:25:57.110Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.453  34.578 1499.8723 20:25:39.04M
2015-11-01T20:25:57.315Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.452  34.577 1499.8721 20:25:39.22M
2015-11-01T20:25:57.515Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.452  34.577 1499.8716 20:25:39.42M
2015-11-01T20:25:57.720Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.452  34.577 1499.8708 20:25:39.62M
2015-11-01T20:25:57.925Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.451  34.576 1499.8699 20:25:39.82M
2015-11-01T20:25:58.125Z|I-OCEAN7-304-XXXX|  28.13  12.918  40.450  34.575 1499.8698 20:25:40.04M
2015-11-01T20:25:58.330Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.449  34.574 1499.8683 20:25:40.23M
2015-11-01T20:25:58.530Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.448  34.574 1499.8672 20:25:40.43M
2015-11-01T20:25:58.735Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.449  34.575 1499.8684 20:25:40.63M
2015-11-01T20:25:58.935Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.449  34.575 1499.8682 20:25:40.83M
2015-11-01T20:25:59.140Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.449  34.575 1499.8687 20:25:41.05M
2015-11-01T20:25:59.345Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.450  34.575 1499.8687 20:25:41.25M
2015-11-01T20:25:59.545Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.449  34.575 1499.8688 20:25:41.45M
2015-11-01T20:25:59.750Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.449  34.574 1499.8682 20:25:41.65M
2015-11-01T20:25:59.950Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.449  34.574 1499.8694 20:25:41.85M