2015-11-01T20:22:00.190Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.449 34.574 1499.8704 20:21:42.07M 2015-11-01T20:22:00.380Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.449 34.574 1499.8695 20:21:42.29M 2015-11-01T20:22:00.580Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.575 1499.8689 20:21:42.47M 2015-11-01T20:22:00.785Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.576 1499.8695 20:21:42.67M 2015-11-01T20:22:00.985Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.450 34.576 1499.8690 20:21:42.87M 2015-11-01T20:22:01.190Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.568 1499.8582 20:21:43.09M 2015-11-01T20:22:01.395Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8573 20:21:43.29M 2015-11-01T20:22:01.595Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.430 34.558 1499.8436 20:21:43.49M 2015-11-01T20:22:01.795Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.429 34.557 1499.8425 20:21:43.68M 2015-11-01T20:22:02.000Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.429 34.556 1499.8424 20:21:43.88M 2015-11-01T20:22:02.205Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.422 34.550 1499.8326 20:21:44.10M 2015-11-01T20:22:02.410Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.422 34.550 1499.8318 20:21:44.30M 2015-11-01T20:22:02.610Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.430 34.558 1499.8414 20:21:44.50M 2015-11-01T20:22:02.815Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.444 34.571 1499.8595 20:21:44.70M 2015-11-01T20:22:03.015Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8595 20:21:44.90M 2015-11-01T20:22:03.220Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8602 20:21:45.12M 2015-11-01T20:22:03.420Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8606 20:21:45.32M 2015-11-01T20:22:03.641Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8604 20:21:45.51M 2015-11-01T20:22:03.825Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8597 20:21:45.71M 2015-11-01T20:22:04.030Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.572 1499.8597 20:21:45.91M 2015-11-01T20:22:04.235Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.572 1499.8601 20:21:46.13M 2015-11-01T20:22:04.440Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8593 20:21:46.33M 2015-11-01T20:22:04.655Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8594 20:21:46.53M 2015-11-01T20:22:04.840Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8583 20:21:46.75M 2015-11-01T20:22:05.050Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8564 20:21:46.93M 2015-11-01T20:22:05.245Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.566 1499.8561 20:21:47.15M 2015-11-01T20:22:05.464Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.430 34.556 1499.8448 20:21:47.34M 2015-11-01T20:22:05.655Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.429 34.555 1499.8438 20:21:47.55M 2015-11-01T20:22:05.860Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.428 34.554 1499.8424 20:21:47.74M 2015-11-01T20:22:06.060Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.427 34.554 1499.8405 20:21:47.94M 2015-11-01T20:22:06.260Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.426 34.554 1499.8394 20:21:48.16M 2015-11-01T20:22:06.471Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.426 34.554 1499.8391 20:21:48.36M 2015-11-01T20:22:06.670Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.426 34.552 1499.8424 20:21:48.56M 2015-11-01T20:22:06.875Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.426 34.552 1499.8412 20:21:48.76M 2015-11-01T20:22:07.075Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.426 34.552 1499.8407 20:21:48.96M 2015-11-01T20:22:07.280Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.426 34.552 1499.8418 20:21:49.18M 2015-11-01T20:22:07.485Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.427 34.553 1499.8429 20:21:49.38M 2015-11-01T20:22:07.685Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.427 34.553 1499.8436 20:21:49.58M 2015-11-01T20:22:07.885Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.427 34.553 1499.8436 20:21:49.77M 2015-11-01T20:22:08.090Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.427 34.553 1499.8440 20:21:49.97M 2015-11-01T20:22:08.290Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.427 34.553 1499.8438 20:21:50.19M 2015-11-01T20:22:08.495Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.427 34.553 1499.8430 20:21:50.39M 2015-11-01T20:22:08.700Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.426 34.552 1499.8414 20:21:50.59M 2015-11-01T20:22:08.900Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.552 1499.8414 20:21:50.79M 2015-11-01T20:22:09.120Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.426 34.552 1499.8418 20:21:51.01M 2015-11-01T20:22:09.310Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.425 34.552 1499.8412 20:21:51.22M 2015-11-01T20:22:09.537Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.414 34.541 1499.8281 20:21:51.40M 2015-11-01T20:22:09.715Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.413 34.540 1499.8258 20:21:51.60M 2015-11-01T20:22:09.920Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.412 34.539 1499.8245 20:21:51.80M 2015-11-01T20:22:10.120Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.411 34.538 1499.8239 20:21:52.02M 2015-11-01T20:22:10.325Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.410 34.537 1499.8235 20:21:52.22M 2015-11-01T20:22:10.525Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.409 34.536 1499.8231 20:21:52.42M 2015-11-01T20:22:10.730Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.408 34.535 1499.8221 20:21:52.62M 2015-11-01T20:22:10.935Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.408 34.535 1499.8226 20:21:52.82M 2015-11-01T20:22:11.140Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.406 34.533 1499.8207 20:21:53.04M 2015-11-01T20:22:11.340Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.411 34.538 1499.8265 20:21:53.24M 2015-11-01T20:22:11.548Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.412 34.538 1499.8269 20:21:53.43M 2015-11-01T20:22:11.745Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.412 34.539 1499.8274 20:21:53.63M 2015-11-01T20:22:11.945Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.412 34.539 1499.8273 20:21:53.84M 2015-11-01T20:22:12.150Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.413 34.540 1499.8271 20:21:54.05M 2015-11-01T20:22:12.355Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.414 34.541 1499.8276 20:21:54.25M 2015-11-01T20:22:12.572Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.415 34.542 1499.8271 20:21:54.45M 2015-11-01T20:22:12.760Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.416 34.544 1499.8270 20:21:54.65M 2015-11-01T20:22:12.960Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.416 34.544 1499.8276 20:21:54.85M 2015-11-01T20:22:13.165Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.416 34.544 1499.8271 20:21:55.07M 2015-11-01T20:22:13.370Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.416 34.544 1499.8273 20:21:55.26M 2015-11-01T20:22:13.591Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.416 34.544 1499.8262 20:21:55.47M 2015-11-01T20:22:13.775Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.416 34.544 1499.8260 20:21:55.68M 2015-11-01T20:22:13.980Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.413 34.542 1499.8225 20:21:55.86M 2015-11-01T20:22:14.185Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.415 34.543 1499.8243 20:21:56.08M 2015-11-01T20:22:14.385Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.416 34.544 1499.8247 20:21:56.28M 2015-11-01T20:22:14.590Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.417 34.545 1499.8260 20:21:56.48M 2015-11-01T20:22:14.790Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.417 34.546 1499.8275 20:21:56.68M 2015-11-01T20:22:14.995Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.415 34.543 1499.8247 20:21:56.88M 2015-11-01T20:22:15.195Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.414 34.542 1499.8239 20:21:57.10M 2015-11-01T20:22:15.401Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.414 34.542 1499.8240 20:21:57.30M 2015-11-01T20:22:15.606Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.414 34.542 1499.8246 20:21:57.50M 2015-11-01T20:22:15.805Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.407 34.535 1499.8174 20:21:57.69M 2015-11-01T20:22:16.010Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.406 34.534 1499.8168 20:21:57.89M 2015-11-01T20:22:16.210Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.406 34.534 1499.8179 20:21:58.11M 2015-11-01T20:22:16.416Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.407 34.534 1499.8193 20:21:58.31M 2015-11-01T20:22:16.620Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.407 34.534 1499.8199 20:21:58.51M 2015-11-01T20:22:16.820Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.408 34.535 1499.8210 20:21:58.71M 2015-11-01T20:22:17.026Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.405 34.532 1499.8180 20:21:58.91M 2015-11-01T20:22:17.231Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.405 34.533 1499.8180 20:21:59.13M 2015-11-01T20:22:17.431Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.406 34.533 1499.8179 20:21:59.33M 2015-11-01T20:22:17.640Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.406 34.533 1499.8176 20:21:59.53M 2015-11-01T20:22:17.836Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.411 34.538 1499.8234 20:21:59.72M 2015-11-01T20:22:18.056Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.412 34.539 1499.8247 20:21:59.92M 2015-11-01T20:22:18.241Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.412 34.539 1499.8251 20:22:00.16M 2015-11-01T20:22:18.464Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.413 34.540 1499.8260 20:22:00.34M 2015-11-01T20:22:18.650Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.413 34.540 1499.8265 20:22:00.54M 2015-11-01T20:22:18.851Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.413 34.540 1499.8269 20:22:00.74M 2015-11-01T20:22:19.056Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.415 34.542 1499.8297 20:22:00.94M 2015-11-01T20:22:19.256Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.415 34.542 1499.8302 20:22:01.16M 2015-11-01T20:22:19.461Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.415 34.542 1499.8302 20:22:01.35M 2015-11-01T20:22:19.661Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.426 34.552 1499.8424 20:22:01.55M 2015-11-01T20:22:19.866Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.427 34.554 1499.8413 20:22:01.75M 2015-11-01T20:22:20.071Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.428 34.554 1499.8439 20:22:01.95M 2015-11-01T20:22:20.304Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.428 34.554 1499.8422 20:22:02.17M 2015-11-01T20:22:20.476Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.428 34.555 1499.8427 20:22:02.37M 2015-11-01T20:22:20.681Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.428 34.555 1499.8430 20:22:02.57M 2015-11-01T20:22:20.886Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.430 34.557 1499.8446 20:22:02.77M 2015-11-01T20:22:21.086Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.556 1499.8436 20:22:02.97M 2015-11-01T20:22:21.301Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.557 1499.8439 20:22:03.19M 2015-11-01T20:22:21.491Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.431 34.558 1499.8439 20:22:03.39M 2015-11-01T20:22:21.696Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.430 34.558 1499.8429 20:22:03.58M 2015-11-01T20:22:21.896Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.430 34.557 1499.8422 20:22:03.79M 2015-11-01T20:22:22.101Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.429 34.557 1499.8420 20:22:04.00M 2015-11-01T20:22:22.301Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.420 34.548 1499.8320 20:22:04.20M 2015-11-01T20:22:22.521Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.419 34.547 1499.8313 20:22:04.40M 2015-11-01T20:22:22.711Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.419 34.547 1499.8318 20:22:04.62M 2015-11-01T20:22:22.916Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.420 34.547 1499.8328 20:22:04.80M 2015-11-01T20:22:23.116Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.428 34.554 1499.8430 20:22:05.02M 2015-11-01T20:22:23.316Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.428 34.554 1499.8434 20:22:05.22M 2015-11-01T20:22:23.521Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.429 34.555 1499.8441 20:22:05.42M 2015-11-01T20:22:23.726Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.430 34.556 1499.8444 20:22:05.61M 2015-11-01T20:22:23.926Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.431 34.557 1499.8442 20:22:05.81M 2015-11-01T20:22:24.131Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.432 34.559 1499.8459 20:22:06.03M 2015-11-01T20:22:24.336Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.430 34.557 1499.8428 20:22:06.23M 2015-11-01T20:22:24.536Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.429 34.556 1499.8418 20:22:06.43M 2015-11-01T20:22:24.741Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.428 34.555 1499.8409 20:22:06.63M 2015-11-01T20:22:24.941Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.424 34.552 1499.8364 20:22:06.83M 2015-11-01T20:22:25.146Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.424 34.552 1499.8363 20:22:07.05M 2015-11-01T20:22:25.351Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.424 34.552 1499.8365 20:22:07.24M 2015-11-01T20:22:25.552Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.424 34.552 1499.8353 20:22:07.45M 2015-11-01T20:22:25.756Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.424 34.552 1499.8357 20:22:07.64M 2015-11-01T20:22:25.956Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.418 34.547 1499.8295 20:22:07.84M 2015-11-01T20:22:26.161Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.407 34.535 1499.8164 20:22:08.06M 2015-11-01T20:22:26.366Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.406 34.534 1499.8148 20:22:08.26M 2015-11-01T20:22:26.566Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.404 34.533 1499.8136 20:22:08.46M 2015-11-01T20:22:26.771Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.403 34.531 1499.8125 20:22:08.66M 2015-11-01T20:22:26.991Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.402 34.530 1499.8119 20:22:08.86M 2015-11-01T20:22:27.176Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.400 34.528 1499.8103 20:22:09.09M 2015-11-01T20:22:27.381Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.398 34.526 1499.8088 20:22:09.27M 2015-11-01T20:22:27.581Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.396 34.524 1499.8076 20:22:09.48M 2015-11-01T20:22:27.786Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.397 34.524 1499.8080 20:22:09.68M 2015-11-01T20:22:27.991Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.397 34.524 1499.8083 20:22:09.87M 2015-11-01T20:22:28.191Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.397 34.524 1499.8090 20:22:10.09M 2015-11-01T20:22:28.396Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.397 34.524 1499.8101 20:22:10.29M 2015-11-01T20:22:28.601Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.404 34.530 1499.8186 20:22:10.49M 2015-11-01T20:22:28.796Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.404 34.531 1499.8187 20:22:10.69M 2015-11-01T20:22:29.001Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.405 34.531 1499.8192 20:22:10.89M 2015-11-01T20:22:29.206Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.406 34.532 1499.8203 20:22:11.10M 2015-11-01T20:22:29.411Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.407 34.533 1499.8221 20:22:11.31M 2015-11-01T20:22:29.611Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.409 34.535 1499.8237 20:22:11.50M 2015-11-01T20:22:29.816Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.411 34.537 1499.8264 20:22:11.70M 2015-11-01T20:22:30.016Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.413 34.539 1499.8293 20:22:11.90M 2015-11-01T20:22:30.221Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.414 34.540 1499.8309 20:22:12.12M 2015-11-01T20:22:30.427Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.415 34.541 1499.8318 20:22:12.32M 2015-11-01T20:22:30.627Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.416 34.542 1499.8328 20:22:12.52M 2015-11-01T20:22:30.831Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.417 34.543 1499.8331 20:22:12.72M 2015-11-01T20:22:31.031Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.418 34.544 1499.8340 20:22:12.92M 2015-11-01T20:22:31.236Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.419 34.545 1499.8352 20:22:13.14M 2015-11-01T20:22:31.465Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.420 34.546 1499.8357 20:22:13.34M 2015-11-01T20:22:31.641Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.421 34.548 1499.8372 20:22:13.55M 2015-11-01T20:22:31.846Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.423 34.549 1499.8389 20:22:13.73M 2015-11-01T20:22:32.051Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.551 1499.8408 20:22:13.93M 2015-11-01T20:22:32.251Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.425 34.552 1499.8400 20:22:14.15M 2015-11-01T20:22:32.451Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.552 1499.8403 20:22:14.35M 2015-11-01T20:22:32.656Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.426 34.553 1499.8406 20:22:14.55M 2015-11-01T20:22:32.861Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.553 1499.8409 20:22:14.75M 2015-11-01T20:22:33.066Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.426 34.553 1499.8397 20:22:14.95M 2015-11-01T20:22:33.266Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.422 34.549 1499.8341 20:22:15.17M 2015-11-01T20:22:33.467Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.420 34.548 1499.8320 20:22:15.37M 2015-11-01T20:22:33.676Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.418 34.545 1499.8297 20:22:15.56M 2015-11-01T20:22:33.876Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.418 34.545 1499.8300 20:22:15.76M 2015-11-01T20:22:34.076Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.418 34.545 1499.8312 20:22:15.96M 2015-11-01T20:22:34.281Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.418 34.545 1499.8315 20:22:16.18M 2015-11-01T20:22:34.486Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.418 34.545 1499.8328 20:22:16.38M 2015-11-01T20:22:34.686Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.419 34.546 1499.8333 20:22:16.58M 2015-11-01T20:22:34.891Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.417 34.543 1499.8311 20:22:16.78M 2015-11-01T20:22:35.091Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.420 34.546 1499.8351 20:22:17.00M 2015-11-01T20:22:35.296Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.420 34.546 1499.8351 20:22:17.20M 2015-11-01T20:22:35.501Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.419 34.545 1499.8358 20:22:17.40M 2015-11-01T20:22:35.704Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.419 34.545 1499.8350 20:22:17.59M 2015-11-01T20:22:35.921Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.421 34.547 1499.8370 20:22:17.79M 2015-11-01T20:22:36.111Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.420 34.547 1499.8362 20:22:18.03M 2015-11-01T20:22:36.311Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.419 34.545 1499.8347 20:22:18.21M 2015-11-01T20:22:36.516Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.418 34.544 1499.8341 20:22:18.41M 2015-11-01T20:22:36.716Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.417 34.543 1499.8331 20:22:18.61M 2015-11-01T20:22:36.921Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.416 34.542 1499.8326 20:22:18.81M 2015-11-01T20:22:37.126Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.402 34.529 1499.8163 20:22:19.03M 2015-11-01T20:22:37.331Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.401 34.528 1499.8138 20:22:19.23M 2015-11-01T20:22:37.531Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.399 34.526 1499.8119 20:22:19.43M 2015-11-01T20:22:37.731Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.398 34.525 1499.8105 20:22:19.62M 2015-11-01T20:22:37.942Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.397 34.524 1499.8088 20:22:19.82M 2015-11-01T20:22:38.141Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.394 34.522 1499.8073 20:22:20.04M 2015-11-01T20:22:38.341Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.393 34.521 1499.8058 20:22:20.24M 2015-11-01T20:22:38.546Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.392 34.520 1499.8047 20:22:20.44M 2015-11-01T20:22:38.751Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.392 34.520 1499.8055 20:22:20.64M 2015-11-01T20:22:38.951Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.388 34.515 1499.8007 20:22:20.84M 2015-11-01T20:22:39.156Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.387 34.514 1499.7997 20:22:21.06M 2015-11-01T20:22:39.356Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.385 34.513 1499.7968 20:22:21.26M 2015-11-01T20:22:39.561Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.385 34.513 1499.7954 20:22:21.45M 2015-11-01T20:22:39.766Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.384 34.512 1499.7950 20:22:21.66M 2015-11-01T20:22:39.966Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.371 34.500 1499.7788 20:22:21.85M 2015-11-01T20:22:40.172Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.369 34.498 1499.7776 20:22:22.07M 2015-11-01T20:22:40.391Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.368 34.497 1499.7758 20:22:22.27M 2015-11-01T20:22:40.576Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.366 34.495 1499.7732 20:22:22.49M 2015-11-01T20:22:40.782Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.365 34.494 1499.7709 20:22:22.67M 2015-11-01T20:22:40.982Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.357 34.487 1499.7620 20:22:22.87M 2015-11-01T20:22:41.186Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.357 34.487 1499.7609 20:22:23.09M 2015-11-01T20:22:41.387Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.356 34.486 1499.7594 20:22:23.29M 2015-11-01T20:22:41.591Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.355 34.485 1499.7587 20:22:23.49M 2015-11-01T20:22:41.797Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.353 34.484 1499.7573 20:22:23.68M 2015-11-01T20:22:42.001Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.352 34.482 1499.7549 20:22:23.88M 2015-11-01T20:22:42.201Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.350 34.481 1499.7531 20:22:24.10M 2015-11-01T20:22:42.401Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.347 34.477 1499.7496 20:22:24.30M 2015-11-01T20:22:42.607Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.346 34.476 1499.7496 20:22:24.50M 2015-11-01T20:22:42.812Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.336 34.466 1499.7383 20:22:24.70M 2015-11-01T20:22:43.017Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.334 34.464 1499.7365 20:22:24.90M 2015-11-01T20:22:43.217Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.333 34.463 1499.7358 20:22:25.12M 2015-11-01T20:22:43.417Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.331 34.461 1499.7341 20:22:25.31M 2015-11-01T20:22:43.622Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.328 34.459 1499.7317 20:22:25.51M 2015-11-01T20:22:43.827Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.325 34.456 1499.7281 20:22:25.71M 2015-11-01T20:22:44.027Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.318 34.449 1499.7198 20:22:25.91M 2015-11-01T20:22:44.232Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.318 34.449 1499.7194 20:22:26.13M 2015-11-01T20:22:44.437Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.325 34.456 1499.7278 20:22:26.33M 2015-11-01T20:22:44.637Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.326 34.456 1499.7290 20:22:26.53M 2015-11-01T20:22:44.857Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.337 34.467 1499.7413 20:22:26.73M 2015-11-01T20:22:45.042Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.338 34.468 1499.7423 20:22:26.94M 2015-11-01T20:22:45.247Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.348 34.478 1499.7538 20:22:27.15M 2015-11-01T20:22:45.452Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.360 34.490 1499.7675 20:22:27.35M 2015-11-01T20:22:45.652Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.373 34.502 1499.7819 20:22:27.54M 2015-11-01T20:22:45.857Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.374 34.503 1499.7825 20:22:27.74M 2015-11-01T20:22:46.057Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.388 34.516 1499.7979 20:22:27.94M 2015-11-01T20:22:46.257Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.389 34.518 1499.7987 20:22:28.16M 2015-11-01T20:22:46.462Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.391 34.519 1499.8003 20:22:28.36M 2015-11-01T20:22:46.667Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.388 34.517 1499.7970 20:22:28.56M 2015-11-01T20:22:46.872Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.388 34.516 1499.7972 20:22:28.76M 2015-11-01T20:22:47.072Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.377 34.506 1499.7861 20:22:28.96M 2015-11-01T20:22:47.272Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.377 34.506 1499.7863 20:22:29.17M 2015-11-01T20:22:47.482Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.378 34.506 1499.7866 20:22:29.37M 2015-11-01T20:22:47.682Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.378 34.506 1499.7870 20:22:29.57M 2015-11-01T20:22:47.887Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.378 34.506 1499.7881 20:22:29.77M 2015-11-01T20:22:48.087Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.378 34.507 1499.7881 20:22:29.97M 2015-11-01T20:22:48.292Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.379 34.508 1499.7889 20:22:30.19M 2015-11-01T20:22:48.497Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.383 34.512 1499.7931 20:22:30.39M 2015-11-01T20:22:48.697Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.384 34.513 1499.7920 20:22:30.59M 2015-11-01T20:22:48.902Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.384 34.513 1499.7922 20:22:30.79M 2015-11-01T20:22:49.102Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.385 34.513 1499.7937 20:22:31.01M 2015-11-01T20:22:49.322Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.386 34.514 1499.7948 20:22:31.20M 2015-11-01T20:22:49.507Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.387 34.515 1499.7964 20:22:31.42M 2015-11-01T20:22:49.712Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.388 34.517 1499.7981 20:22:31.60M 2015-11-01T20:22:49.917Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.430 34.557 1499.8442 20:22:31.80M 2015-11-01T20:22:50.117Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.430 34.557 1499.8438 20:22:32.02M 2015-11-01T20:22:50.322Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.431 34.558 1499.8439 20:22:32.22M 2015-11-01T20:22:50.522Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.432 34.559 1499.8452 20:22:32.42M 2015-11-01T20:22:50.727Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.433 34.561 1499.8462 20:22:32.62M 2015-11-01T20:22:50.932Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.435 34.562 1499.8481 20:22:32.82M 2015-11-01T20:22:51.132Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.564 1499.8502 20:22:33.04M 2015-11-01T20:22:51.337Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8527 20:22:33.24M 2015-11-01T20:22:51.542Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8558 20:22:33.44M 2015-11-01T20:22:51.742Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8575 20:22:33.63M 2015-11-01T20:22:51.942Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8595 20:22:33.83M 2015-11-01T20:22:52.147Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8613 20:22:34.05M 2015-11-01T20:22:52.352Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8632 20:22:34.25M 2015-11-01T20:22:52.557Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.576 1499.8641 20:22:34.45M 2015-11-01T20:22:52.757Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.451 34.578 1499.8660 20:22:34.65M 2015-11-01T20:22:52.962Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.579 1499.8680 20:22:34.85M 2015-11-01T20:22:53.162Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.454 34.580 1499.8698 20:22:35.07M 2015-11-01T20:22:53.367Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.455 34.581 1499.8715 20:22:35.27M 2015-11-01T20:22:53.572Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8716 20:22:35.47M 2015-11-01T20:22:53.792Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.458 34.584 1499.8750 20:22:35.66M 2015-11-01T20:22:53.977Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8711 20:22:35.88M 2015-11-01T20:22:54.182Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8694 20:22:36.08M 2015-11-01T20:22:54.382Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8673 20:22:36.28M 2015-11-01T20:22:54.587Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.578 1499.8680 20:22:36.48M 2015-11-01T20:22:54.787Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.579 1499.8696 20:22:36.68M 2015-11-01T20:22:54.992Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.454 34.580 1499.8705 20:22:36.88M 2015-11-01T20:22:55.197Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.455 34.581 1499.8711 20:22:37.10M 2015-11-01T20:22:55.392Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.457 34.583 1499.8735 20:22:37.30M 2015-11-01T20:22:55.602Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.458 34.584 1499.8748 20:22:37.49M 2015-11-01T20:22:55.802Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8738 20:22:37.69M 2015-11-01T20:22:56.002Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8737 20:22:37.89M 2015-11-01T20:22:56.212Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.454 34.580 1499.8724 20:22:38.11M 2015-11-01T20:22:56.412Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.579 1499.8706 20:22:38.31M 2015-11-01T20:22:56.617Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.452 34.578 1499.8706 20:22:38.51M 2015-11-01T20:22:56.817Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.451 34.576 1499.8689 20:22:38.71M 2015-11-01T20:22:57.022Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.448 34.574 1499.8658 20:22:38.91M 2015-11-01T20:22:57.222Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8621 20:22:39.12M 2015-11-01T20:22:57.428Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8616 20:22:39.32M 2015-11-01T20:22:57.632Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8621 20:22:39.52M 2015-11-01T20:22:57.832Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8629 20:22:39.72M 2015-11-01T20:22:58.037Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8646 20:22:39.92M 2015-11-01T20:22:58.257Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.455 34.580 1499.8749 20:22:40.14M 2015-11-01T20:22:58.442Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.456 34.581 1499.8763 20:22:40.36M 2015-11-01T20:22:58.642Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.457 34.581 1499.8772 20:22:40.54M 2015-11-01T20:22:58.847Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.457 34.582 1499.8772 20:22:40.74M 2015-11-01T20:22:59.052Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.457 34.582 1499.8771 20:22:40.94M 2015-11-01T20:22:59.257Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.457 34.582 1499.8777 20:22:41.16M 2015-11-01T20:22:59.457Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.456 34.581 1499.8773 20:22:41.35M 2015-11-01T20:22:59.662Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.456 34.581 1499.8762 20:22:41.55M 2015-11-01T20:22:59.862Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.457 34.582 1499.8763 20:22:41.75M