2015-11-01T20:21:00.077Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8601 20:20:41.96M 2015-11-01T20:21:00.277Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8597 20:20:42.18M 2015-11-01T20:21:00.482Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8601 20:20:42.37M 2015-11-01T20:21:00.687Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8604 20:20:42.57M 2015-11-01T20:21:00.887Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8597 20:20:42.77M 2015-11-01T20:21:01.092Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8591 20:20:42.97M 2015-11-01T20:21:01.292Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8596 20:20:43.19M 2015-11-01T20:21:01.505Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8601 20:20:43.39M 2015-11-01T20:21:01.702Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8602 20:20:43.59M 2015-11-01T20:21:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8605 20:20:43.79M 2015-11-01T20:21:02.122Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8607 20:20:44.00M 2015-11-01T20:21:02.307Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8604 20:20:44.22M 2015-11-01T20:21:02.512Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8599 20:20:44.40M 2015-11-01T20:21:02.712Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.567 1499.8597 20:20:44.60M 2015-11-01T20:21:02.917Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8596 20:20:44.80M 2015-11-01T20:21:03.138Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8596 20:20:45.02M 2015-11-01T20:21:03.327Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8611 20:20:45.22M 2015-11-01T20:21:03.527Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8606 20:20:45.42M 2015-11-01T20:21:03.727Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8608 20:20:45.62M 2015-11-01T20:21:03.932Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8616 20:20:45.82M 2015-11-01T20:21:04.137Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8615 20:20:46.04M 2015-11-01T20:21:04.337Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8611 20:20:46.23M 2015-11-01T20:21:04.542Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8666 20:20:46.43M 2015-11-01T20:21:04.748Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.573 1499.8656 20:20:46.63M 2015-11-01T20:21:04.948Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8655 20:20:46.83M 2015-11-01T20:21:05.153Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8646 20:20:47.05M 2015-11-01T20:21:05.357Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8640 20:20:47.25M 2015-11-01T20:21:05.557Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8643 20:20:47.45M 2015-11-01T20:21:05.757Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8643 20:20:47.65M 2015-11-01T20:21:05.962Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8649 20:20:47.85M 2015-11-01T20:21:06.167Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8644 20:20:48.07M 2015-11-01T20:21:06.373Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8644 20:20:48.26M 2015-11-01T20:21:06.587Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8643 20:20:48.46M 2015-11-01T20:21:06.773Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8638 20:20:48.68M 2015-11-01T20:21:06.977Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8624 20:20:48.86M 2015-11-01T20:21:07.182Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8616 20:20:49.08M 2015-11-01T20:21:07.387Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8617 20:20:49.28M 2015-11-01T20:21:07.588Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8612 20:20:49.48M 2015-11-01T20:21:07.788Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8612 20:20:49.68M 2015-11-01T20:21:07.998Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8612 20:20:49.87M 2015-11-01T20:21:08.198Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8668 20:20:50.10M 2015-11-01T20:21:08.403Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.448 34.573 1499.8674 20:20:50.29M 2015-11-01T20:21:08.603Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8645 20:20:50.49M 2015-11-01T20:21:08.808Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8656 20:20:50.69M 2015-11-01T20:21:09.007Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8668 20:20:50.89M 2015-11-01T20:21:09.213Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8679 20:20:51.11M 2015-11-01T20:21:09.413Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8684 20:20:51.31M 2015-11-01T20:21:09.618Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8689 20:20:51.51M 2015-11-01T20:21:09.818Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8693 20:20:51.71M 2015-11-01T20:21:10.028Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8701 20:20:51.90M 2015-11-01T20:21:10.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8711 20:20:52.13M 2015-11-01T20:21:10.434Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.451 34.575 1499.8710 20:20:52.32M 2015-11-01T20:21:10.633Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8699 20:20:52.52M 2015-11-01T20:21:10.838Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8691 20:20:52.72M 2015-11-01T20:21:11.058Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8684 20:20:52.92M 2015-11-01T20:21:11.243Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.564 1499.8553 20:20:53.16M 2015-11-01T20:21:11.448Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8540 20:20:53.34M 2015-11-01T20:21:11.648Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8530 20:20:53.54M 2015-11-01T20:21:11.853Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8521 20:20:53.74M 2015-11-01T20:21:12.058Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.436 34.563 1499.8517 20:20:53.94M 2015-11-01T20:21:12.258Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.562 1499.8499 20:20:54.15M 2015-11-01T20:21:12.463Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.562 1499.8500 20:20:54.35M 2015-11-01T20:21:12.663Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.562 1499.8497 20:20:54.55M 2015-11-01T20:21:12.868Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.435 34.562 1499.8511 20:20:54.75M 2015-11-01T20:21:13.073Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.436 34.563 1499.8517 20:20:54.95M 2015-11-01T20:21:13.273Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8525 20:20:55.17M 2015-11-01T20:21:13.473Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.437 34.564 1499.8528 20:20:55.37M 2015-11-01T20:21:13.673Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8536 20:20:55.57M 2015-11-01T20:21:13.878Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8550 20:20:55.76M 2015-11-01T20:21:14.088Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.566 1499.8557 20:20:55.96M 2015-11-01T20:21:14.288Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.566 1499.8571 20:20:56.18M 2015-11-01T20:21:14.493Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.566 1499.8572 20:20:56.38M 2015-11-01T20:21:14.693Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8573 20:20:56.58M 2015-11-01T20:21:14.898Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8569 20:20:56.78M 2015-11-01T20:21:15.098Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.566 1499.8561 20:20:57.00M 2015-11-01T20:21:15.303Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8562 20:20:57.20M 2015-11-01T20:21:15.523Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.565 1499.8547 20:20:57.40M 2015-11-01T20:21:15.708Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8546 20:20:57.61M 2015-11-01T20:21:15.913Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8542 20:20:57.80M 2015-11-01T20:21:16.118Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8546 20:20:58.01M 2015-11-01T20:21:16.313Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8516 20:20:58.22M 2015-11-01T20:21:16.523Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8508 20:20:58.41M 2015-11-01T20:21:16.723Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8507 20:20:58.61M 2015-11-01T20:21:16.928Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8510 20:20:58.81M 2015-11-01T20:21:17.133Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8508 20:20:59.03M 2015-11-01T20:21:17.333Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8518 20:20:59.23M 2015-11-01T20:21:17.533Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8524 20:20:59.43M 2015-11-01T20:21:17.738Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8524 20:20:59.63M 2015-11-01T20:21:17.943Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8527 20:20:59.83M 2015-11-01T20:21:18.152Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8524 20:21:00.04M 2015-11-01T20:21:18.348Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8529 20:21:00.24M 2015-11-01T20:21:18.553Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8585 20:21:00.44M 2015-11-01T20:21:18.769Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8599 20:21:00.64M 2015-11-01T20:21:18.958Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8600 20:21:00.84M 2015-11-01T20:21:19.158Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.571 1499.8616 20:21:01.06M 2015-11-01T20:21:19.363Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8636 20:21:01.26M 2015-11-01T20:21:19.568Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8658 20:21:01.46M 2015-11-01T20:21:19.768Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8672 20:21:01.66M 2015-11-01T20:21:19.988Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.451 34.575 1499.8700 20:21:01.86M 2015-11-01T20:21:20.178Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.576 1499.8710 20:21:02.09M 2015-11-01T20:21:20.378Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8719 20:21:02.27M 2015-11-01T20:21:20.578Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.578 1499.8716 20:21:02.47M 2015-11-01T20:21:20.788Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.454 34.579 1499.8722 20:21:02.67M 2015-11-01T20:21:20.988Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.580 1499.8728 20:21:02.87M 2015-11-01T20:21:21.193Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.455 34.580 1499.8738 20:21:03.09M 2015-11-01T20:21:21.393Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.455 34.581 1499.8740 20:21:03.29M 2015-11-01T20:21:21.598Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8741 20:21:03.49M 2015-11-01T20:21:21.803Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8741 20:21:03.69M 2015-11-01T20:21:22.003Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8751 20:21:03.89M 2015-11-01T20:21:22.208Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.456 34.581 1499.8746 20:21:04.10M 2015-11-01T20:21:22.408Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.456 34.581 1499.8748 20:21:04.30M 2015-11-01T20:21:22.613Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.456 34.581 1499.8743 20:21:04.50M 2015-11-01T20:21:22.813Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.456 34.581 1499.8740 20:21:04.70M 2015-11-01T20:21:23.018Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8727 20:21:04.90M 2015-11-01T20:21:23.218Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.456 34.582 1499.8721 20:21:05.12M 2015-11-01T20:21:23.423Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8730 20:21:05.32M 2015-11-01T20:21:23.628Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.456 34.582 1499.8745 20:21:05.52M 2015-11-01T20:21:23.828Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.456 34.582 1499.8749 20:21:05.72M 2015-11-01T20:21:24.033Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.457 34.582 1499.8746 20:21:05.91M 2015-11-01T20:21:24.238Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8741 20:21:06.13M 2015-11-01T20:21:24.453Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.457 34.583 1499.8745 20:21:06.33M 2015-11-01T20:21:24.643Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.457 34.583 1499.8746 20:21:06.55M 2015-11-01T20:21:24.843Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.457 34.583 1499.8750 20:21:06.73M 2015-11-01T20:21:25.048Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8746 20:21:06.93M 2015-11-01T20:21:25.248Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8658 20:21:07.15M 2015-11-01T20:21:25.453Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8658 20:21:07.35M 2015-11-01T20:21:25.658Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8655 20:21:07.55M 2015-11-01T20:21:25.858Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8657 20:21:07.75M 2015-11-01T20:21:26.063Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8656 20:21:07.94M 2015-11-01T20:21:26.263Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8657 20:21:08.16M 2015-11-01T20:21:26.469Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.573 1499.8660 20:21:08.36M 2015-11-01T20:21:26.673Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8651 20:21:08.56M 2015-11-01T20:21:26.878Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8654 20:21:08.76M 2015-11-01T20:21:27.073Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8657 20:21:08.96M 2015-11-01T20:21:27.278Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8662 20:21:09.18M 2015-11-01T20:21:27.483Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8652 20:21:09.38M 2015-11-01T20:21:27.688Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8693 20:21:09.57M 2015-11-01T20:21:27.893Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8684 20:21:09.78M 2015-11-01T20:21:28.093Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8689 20:21:10.00M 2015-11-01T20:21:28.298Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8704 20:21:10.19M 2015-11-01T20:21:28.498Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8700 20:21:10.39M 2015-11-01T20:21:28.703Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8708 20:21:10.59M 2015-11-01T20:21:28.924Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8716 20:21:10.79M 2015-11-01T20:21:29.109Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.572 1499.8716 20:21:11.03M 2015-11-01T20:21:29.313Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.567 1499.8652 20:21:11.21M 2015-11-01T20:21:29.513Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8651 20:21:11.41M 2015-11-01T20:21:29.718Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.435 34.560 1499.8550 20:21:11.61M 2015-11-01T20:21:29.918Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8615 20:21:11.80M 2015-11-01T20:21:30.123Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8624 20:21:12.02M 2015-11-01T20:21:30.328Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8624 20:21:12.22M 2015-11-01T20:21:30.528Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8625 20:21:12.42M 2015-11-01T20:21:30.734Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8630 20:21:12.62M 2015-11-01T20:21:30.934Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8636 20:21:12.82M 2015-11-01T20:21:31.139Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8647 20:21:13.04M 2015-11-01T20:21:31.343Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8645 20:21:13.24M 2015-11-01T20:21:31.544Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8649 20:21:13.44M 2015-11-01T20:21:31.750Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8647 20:21:13.64M 2015-11-01T20:21:31.954Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8646 20:21:13.84M 2015-11-01T20:21:32.154Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.573 1499.8644 20:21:14.05M 2015-11-01T20:21:32.358Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.573 1499.8641 20:21:14.25M 2015-11-01T20:21:32.564Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8639 20:21:14.45M 2015-11-01T20:21:32.764Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8643 20:21:14.65M 2015-11-01T20:21:32.976Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8635 20:21:14.85M 2015-11-01T20:21:33.164Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8627 20:21:15.07M 2015-11-01T20:21:33.389Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8611 20:21:15.26M 2015-11-01T20:21:33.579Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8601 20:21:15.48M 2015-11-01T20:21:33.779Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8588 20:21:15.67M 2015-11-01T20:21:33.984Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8579 20:21:15.86M 2015-11-01T20:21:34.184Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8575 20:21:16.08M 2015-11-01T20:21:34.389Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8583 20:21:16.28M 2015-11-01T20:21:34.594Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8584 20:21:16.48M 2015-11-01T20:21:34.794Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8593 20:21:16.68M 2015-11-01T20:21:34.999Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8600 20:21:16.88M 2015-11-01T20:21:35.199Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8722 20:21:17.10M 2015-11-01T20:21:35.404Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.576 1499.8735 20:21:17.30M 2015-11-01T20:21:35.604Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.454 34.578 1499.8754 20:21:17.50M 2015-11-01T20:21:35.809Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.455 34.579 1499.8761 20:21:17.70M 2015-11-01T20:21:36.025Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.456 34.580 1499.8767 20:21:17.89M 2015-11-01T20:21:36.219Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.456 34.580 1499.8778 20:21:18.11M 2015-11-01T20:21:36.419Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.457 34.580 1499.8779 20:21:18.31M 2015-11-01T20:21:36.624Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.580 1499.8793 20:21:18.51M 2015-11-01T20:21:36.824Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.580 1499.8793 20:21:18.71M 2015-11-01T20:21:37.029Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.456 34.579 1499.8781 20:21:18.91M 2015-11-01T20:21:37.229Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8771 20:21:19.13M 2015-11-01T20:21:37.434Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.577 1499.8757 20:21:19.33M 2015-11-01T20:21:37.639Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8737 20:21:19.53M 2015-11-01T20:21:37.854Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.577 1499.8713 20:21:19.73M 2015-11-01T20:21:38.065Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.577 1499.8707 20:21:19.94M 2015-11-01T20:21:38.244Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.453 34.578 1499.8717 20:21:20.14M 2015-11-01T20:21:38.449Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.578 1499.8732 20:21:20.34M 2015-11-01T20:21:38.649Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.454 34.579 1499.8748 20:21:20.54M 2015-11-01T20:21:38.854Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.456 34.581 1499.8762 20:21:20.74M 2015-11-01T20:21:39.059Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8781 20:21:20.94M 2015-11-01T20:21:39.259Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8802 20:21:21.16M 2015-11-01T20:21:39.464Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.456 34.578 1499.8812 20:21:21.36M 2015-11-01T20:21:39.669Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.457 34.579 1499.8831 20:21:21.56M 2015-11-01T20:21:39.869Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.458 34.581 1499.8839 20:21:21.76M 2015-11-01T20:21:40.069Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.459 34.582 1499.8848 20:21:21.95M 2015-11-01T20:21:40.279Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.458 34.581 1499.8840 20:21:22.17M 2015-11-01T20:21:40.479Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.458 34.580 1499.8840 20:21:22.37M 2015-11-01T20:21:40.684Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.457 34.580 1499.8831 20:21:22.57M 2015-11-01T20:21:40.884Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.457 34.580 1499.8828 20:21:22.77M 2015-11-01T20:21:41.089Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.458 34.581 1499.8829 20:21:22.97M 2015-11-01T20:21:41.294Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.453 34.576 1499.8768 20:21:23.19M 2015-11-01T20:21:41.494Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.453 34.577 1499.8762 20:21:23.39M 2015-11-01T20:21:41.699Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.453 34.576 1499.8755 20:21:23.59M 2015-11-01T20:21:41.899Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.576 1499.8750 20:21:23.79M 2015-11-01T20:21:42.104Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8754 20:21:24.00M 2015-11-01T20:21:42.324Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8748 20:21:24.20M 2015-11-01T20:21:42.510Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8708 20:21:24.42M 2015-11-01T20:21:42.714Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8707 20:21:24.60M 2015-11-01T20:21:42.914Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8744 20:21:24.80M 2015-11-01T20:21:43.119Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8748 20:21:25.02M 2015-11-01T20:21:43.324Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8751 20:21:25.22M 2015-11-01T20:21:43.524Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8741 20:21:25.42M 2015-11-01T20:21:43.729Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8733 20:21:25.62M 2015-11-01T20:21:43.929Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8723 20:21:25.82M 2015-11-01T20:21:44.134Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8712 20:21:26.03M 2015-11-01T20:21:44.340Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8700 20:21:26.23M 2015-11-01T20:21:44.539Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.452 34.577 1499.8687 20:21:26.43M 2015-11-01T20:21:44.744Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.451 34.577 1499.8674 20:21:26.63M 2015-11-01T20:21:44.944Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.450 34.576 1499.8658 20:21:26.83M 2015-11-01T20:21:45.149Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.449 34.575 1499.8639 20:21:27.05M 2015-11-01T20:21:45.354Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.574 1499.8633 20:21:27.25M 2015-11-01T20:21:45.559Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.448 34.574 1499.8628 20:21:27.45M 2015-11-01T20:21:45.759Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8584 20:21:27.65M 2015-11-01T20:21:45.959Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8578 20:21:27.85M 2015-11-01T20:21:46.164Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.569 1499.8573 20:21:28.06M 2015-11-01T20:21:46.369Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.569 1499.8567 20:21:28.26M 2015-11-01T20:21:46.569Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8566 20:21:28.46M 2015-11-01T20:21:46.789Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8569 20:21:28.66M 2015-11-01T20:21:46.974Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8571 20:21:28.87M 2015-11-01T20:21:47.179Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8572 20:21:29.08M 2015-11-01T20:21:47.379Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8573 20:21:29.28M 2015-11-01T20:21:47.584Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8566 20:21:29.48M 2015-11-01T20:21:47.789Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8556 20:21:29.68M 2015-11-01T20:21:47.989Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8555 20:21:29.87M 2015-11-01T20:21:48.194Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8555 20:21:30.09M 2015-11-01T20:21:48.399Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.436 34.562 1499.8546 20:21:30.29M 2015-11-01T20:21:48.604Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.436 34.561 1499.8531 20:21:30.49M 2015-11-01T20:21:48.804Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.435 34.562 1499.8527 20:21:30.69M 2015-11-01T20:21:49.004Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.435 34.562 1499.8521 20:21:30.89M 2015-11-01T20:21:49.209Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.436 34.563 1499.8525 20:21:31.11M 2015-11-01T20:21:49.414Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.436 34.563 1499.8517 20:21:31.31M 2015-11-01T20:21:49.614Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.435 34.562 1499.8518 20:21:31.51M 2015-11-01T20:21:49.814Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.435 34.562 1499.8507 20:21:31.70M 2015-11-01T20:21:50.019Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.434 34.562 1499.8494 20:21:31.90M 2015-11-01T20:21:50.224Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.433 34.561 1499.8466 20:21:32.12M 2015-11-01T20:21:50.430Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.432 34.560 1499.8451 20:21:32.32M 2015-11-01T20:21:50.629Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.431 34.559 1499.8438 20:21:32.52M 2015-11-01T20:21:50.834Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.430 34.558 1499.8427 20:21:32.72M 2015-11-01T20:21:51.034Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.429 34.557 1499.8414 20:21:32.92M 2015-11-01T20:21:51.259Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.428 34.556 1499.8400 20:21:33.14M 2015-11-01T20:21:51.444Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.440 34.567 1499.8536 20:21:33.35M 2015-11-01T20:21:51.645Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8555 20:21:33.54M 2015-11-01T20:21:51.849Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.572 1499.8605 20:21:33.73M 2015-11-01T20:21:52.049Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8623 20:21:33.93M 2015-11-01T20:21:52.254Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8623 20:21:34.15M 2015-11-01T20:21:52.459Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.572 1499.8634 20:21:34.35M 2015-11-01T20:21:52.659Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8639 20:21:34.55M 2015-11-01T20:21:52.864Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.449 34.574 1499.8666 20:21:34.75M 2015-11-01T20:21:53.070Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8655 20:21:34.95M 2015-11-01T20:21:53.269Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8649 20:21:35.17M 2015-11-01T20:21:53.475Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.573 1499.8646 20:21:35.37M 2015-11-01T20:21:53.680Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8650 20:21:35.57M 2015-11-01T20:21:53.880Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.574 1499.8650 20:21:35.77M 2015-11-01T20:21:54.080Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8641 20:21:35.97M 2015-11-01T20:21:54.284Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8639 20:21:36.18M 2015-11-01T20:21:54.490Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.448 34.574 1499.8629 20:21:36.38M 2015-11-01T20:21:54.694Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.448 34.574 1499.8629 20:21:36.58M 2015-11-01T20:21:54.895Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.575 1499.8632 20:21:36.78M 2015-11-01T20:21:55.095Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8623 20:21:37.00M 2015-11-01T20:21:55.300Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8616 20:21:37.20M 2015-11-01T20:21:55.504Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8618 20:21:37.40M 2015-11-01T20:21:55.725Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8568 20:21:37.60M 2015-11-01T20:21:55.910Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.444 34.571 1499.8558 20:21:37.81M 2015-11-01T20:21:56.115Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.571 1499.8573 20:21:38.01M 2015-11-01T20:21:56.315Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8582 20:21:38.21M 2015-11-01T20:21:56.520Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.570 1499.8583 20:21:38.41M 2015-11-01T20:21:56.738Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8591 20:21:38.61M 2015-11-01T20:21:56.925Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8602 20:21:38.81M 2015-11-01T20:21:57.125Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8612 20:21:39.03M 2015-11-01T20:21:57.335Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8622 20:21:39.23M 2015-11-01T20:21:57.530Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8619 20:21:39.43M 2015-11-01T20:21:57.735Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8612 20:21:39.62M 2015-11-01T20:21:57.940Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.446 34.573 1499.8607 20:21:39.82M 2015-11-01T20:21:58.145Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.446 34.572 1499.8602 20:21:40.04M 2015-11-01T20:21:58.345Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.571 1499.8641 20:21:40.24M 2015-11-01T20:21:58.550Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8644 20:21:40.44M 2015-11-01T20:21:58.755Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8658 20:21:40.64M 2015-11-01T20:21:58.955Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8695 20:21:40.84M 2015-11-01T20:21:59.155Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8706 20:21:41.06M 2015-11-01T20:21:59.360Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8718 20:21:41.25M 2015-11-01T20:21:59.565Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.449 34.573 1499.8726 20:21:41.46M 2015-11-01T20:21:59.765Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.449 34.572 1499.8716 20:21:41.65M 2015-11-01T20:21:59.970Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.573 1499.8713 20:21:41.85M