2015-11-01T20:18:00.234Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.440  34.566 1499.8562 20:17:42.08M
2015-11-01T20:18:00.394Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.439  34.566 1499.8552 20:17:42.32M
2015-11-01T20:18:00.599Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.439  34.565 1499.8542 20:17:42.48M
2015-11-01T20:18:00.799Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.438  34.565 1499.8534 20:17:42.68M
2015-11-01T20:18:01.004Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.437  34.564 1499.8519 20:17:42.88M
2015-11-01T20:18:01.210Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.437  34.563 1499.8513 20:17:43.10M
2015-11-01T20:18:01.410Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.444  34.571 1499.8593 20:17:43.30M
2015-11-01T20:18:01.610Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.444  34.571 1499.8596 20:17:43.49M
2015-11-01T20:18:01.815Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.445  34.571 1499.8605 20:17:43.69M
2015-11-01T20:18:02.014Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.445  34.571 1499.8608 20:17:43.89M
2015-11-01T20:18:02.220Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.445  34.571 1499.8605 20:17:44.11M
2015-11-01T20:18:02.425Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.447  34.573 1499.8633 20:17:44.31M
2015-11-01T20:18:02.625Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.443  34.569 1499.8583 20:17:44.51M
2015-11-01T20:18:02.830Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.442  34.568 1499.8574 20:17:44.71M
2015-11-01T20:18:03.035Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.441  34.567 1499.8560 20:17:44.91M
2015-11-01T20:18:03.235Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.442  34.568 1499.8567 20:17:45.13M
2015-11-01T20:18:03.455Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.443  34.569 1499.8582 20:17:45.32M
2015-11-01T20:18:03.640Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.444  34.570 1499.8597 20:17:45.54M
2015-11-01T20:18:03.850Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.445  34.571 1499.8611 20:17:45.72M
2015-11-01T20:18:04.050Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.446  34.571 1499.8615 20:17:45.92M
2015-11-01T20:18:04.255Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.446  34.572 1499.8632 20:17:46.14M
2015-11-01T20:18:04.455Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.447  34.572 1499.8643 20:17:46.34M
2015-11-01T20:18:04.660Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.448  34.573 1499.8663 20:17:46.54M
2015-11-01T20:18:04.860Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.444  34.570 1499.8617 20:17:46.74M
2015-11-01T20:18:05.065Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.445  34.571 1499.8619 20:17:46.94M
2015-11-01T20:18:05.265Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.446  34.572 1499.8624 20:17:47.16M
2015-11-01T20:18:05.470Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.447  34.572 1499.8627 20:17:47.35M
2015-11-01T20:18:05.670Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.444  34.570 1499.8604 20:17:47.56M
2015-11-01T20:18:05.875Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.444  34.570 1499.8594 20:17:47.75M
2015-11-01T20:18:06.080Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.444  34.570 1499.8595 20:17:47.95M
2015-11-01T20:18:06.280Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.443  34.569 1499.8589 20:17:48.17M
2015-11-01T20:18:06.485Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.437  34.563 1499.8522 20:17:48.37M
2015-11-01T20:18:06.690Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.437  34.563 1499.8521 20:17:48.57M
2015-11-01T20:18:06.890Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.436  34.563 1499.8521 20:17:48.77M
2015-11-01T20:18:07.095Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.437  34.563 1499.8524 20:17:48.97M
2015-11-01T20:18:07.300Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.437  34.563 1499.8521 20:17:49.19M
2015-11-01T20:18:07.500Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.437  34.563 1499.8519 20:17:49.39M
2015-11-01T20:18:07.706Z|I-OCEAN7-304-XXXX|  28.07  12.917  40.436  34.563 1499.8525 20:17:49.58M
2015-11-01T20:18:07.925Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.437  34.563 1499.8521 20:17:49.78M
2015-11-01T20:18:08.110Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.438  34.564 1499.8547 20:17:50.02M
2015-11-01T20:18:08.315Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.439  34.565 1499.8561 20:17:50.20M
2015-11-01T20:18:08.515Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.439  34.565 1499.8575 20:17:50.40M
2015-11-01T20:18:08.720Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.440  34.566 1499.8589 20:17:50.60M
2015-11-01T20:18:08.920Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.441  34.566 1499.8597 20:17:50.80M
2015-11-01T20:18:09.125Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.442  34.567 1499.8607 20:17:51.02M
2015-11-01T20:18:09.325Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.442  34.568 1499.8610 20:17:51.22M
2015-11-01T20:18:09.530Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.443  34.569 1499.8621 20:17:51.41M
2015-11-01T20:18:09.730Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.444  34.570 1499.8639 20:17:51.61M
2015-11-01T20:18:09.940Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.446  34.571 1499.8656 20:17:51.81M
2015-11-01T20:18:10.140Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.445  34.569 1499.8639 20:17:52.03M
2015-11-01T20:18:10.385Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.444  34.569 1499.8640 20:17:52.23M
2015-11-01T20:18:10.546Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.444  34.568 1499.8644 20:17:52.47M
2015-11-01T20:18:10.780Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.444  34.568 1499.8641 20:17:52.63M
2015-11-01T20:18:10.951Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.443  34.568 1499.8644 20:17:52.83M
2015-11-01T20:18:11.155Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.442  34.567 1499.8633 20:17:53.04M
2015-11-01T20:18:11.360Z|I-OCEAN7-304-XXXX|  28.06  12.919  40.443  34.567 1499.8634 20:17:53.24M
2015-11-01T20:18:11.560Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.443  34.568 1499.8621 20:17:53.44M
2015-11-01T20:18:11.765Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.441  34.566 1499.8590 20:17:53.64M
2015-11-01T20:18:11.970Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.442  34.568 1499.8591 20:17:53.84M
2015-11-01T20:18:12.170Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.440  34.566 1499.8573 20:17:54.06M
2015-11-01T20:18:12.390Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.441  34.566 1499.8583 20:17:54.26M
2015-11-01T20:18:12.570Z|I-OCEAN7-304-XXXX|  28.03  12.915  40.440  34.568 1499.8507 20:17:54.47M
2015-11-01T20:18:12.775Z|I-OCEAN7-304-XXXX|  28.03  12.915  40.439  34.567 1499.8486 20:17:54.65M
2015-11-01T20:18:12.988Z|I-OCEAN7-304-XXXX|  28.03  12.915  40.438  34.566 1499.8473 20:17:54.85M
2015-11-01T20:18:13.185Z|I-OCEAN7-304-XXXX|  28.03  12.915  40.437  34.565 1499.8473 20:17:55.07M
2015-11-01T20:18:13.391Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.436  34.564 1499.8463 20:17:55.28M
2015-11-01T20:18:13.617Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.435  34.563 1499.8458 20:17:55.47M
2015-11-01T20:18:13.795Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.435  34.563 1499.8458 20:17:55.67M
2015-11-01T20:18:14.000Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.435  34.563 1499.8457 20:17:55.87M
2015-11-01T20:18:14.200Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.436  34.564 1499.8469 20:17:56.09M
2015-11-01T20:18:14.405Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.437  34.565 1499.8489 20:17:56.29M
2015-11-01T20:18:14.605Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.438  34.565 1499.8500 20:17:56.49M
2015-11-01T20:18:14.805Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.565 1499.8513 20:17:56.69M
2015-11-01T20:18:15.015Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.439  34.566 1499.8527 20:17:56.88M
2015-11-01T20:18:15.215Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.440  34.566 1499.8533 20:17:57.11M
2015-11-01T20:18:15.466Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.438  34.564 1499.8518 20:17:57.31M
2015-11-01T20:18:15.620Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.438  34.564 1499.8521 20:17:57.55M
2015-11-01T20:18:15.825Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.438  34.564 1499.8527 20:17:57.70M
2015-11-01T20:18:16.025Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.438  34.564 1499.8534 20:17:57.90M
2015-11-01T20:18:16.230Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.564 1499.8528 20:17:58.12M
2015-11-01T20:18:16.435Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.564 1499.8527 20:17:58.32M
2015-11-01T20:18:16.640Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.438  34.564 1499.8527 20:17:58.52M
2015-11-01T20:18:16.855Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.437  34.564 1499.8513 20:17:58.72M
2015-11-01T20:18:17.045Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.438  34.565 1499.8521 20:17:58.93M
2015-11-01T20:18:17.245Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.439  34.565 1499.8531 20:17:59.14M
2015-11-01T20:18:17.450Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.439  34.566 1499.8542 20:17:59.34M
2015-11-01T20:18:17.650Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.439  34.566 1499.8536 20:17:59.53M
2015-11-01T20:18:17.855Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.439  34.566 1499.8531 20:17:59.73M
2015-11-01T20:18:18.060Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.439  34.566 1499.8522 20:17:59.93M
2015-11-01T20:18:18.260Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.439  34.566 1499.8525 20:18:00.15M
2015-11-01T20:18:18.466Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.439  34.566 1499.8535 20:18:00.35M
2015-11-01T20:18:18.666Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.439  34.566 1499.8541 20:18:00.55M
2015-11-01T20:18:18.870Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.439  34.566 1499.8539 20:18:00.75M
2015-11-01T20:18:19.075Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.439  34.566 1499.8545 20:18:00.95M
2015-11-01T20:18:19.275Z|I-OCEAN7-304-XXXX|  28.08  12.917  40.439  34.566 1499.8553 20:18:01.17M
2015-11-01T20:18:19.480Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.439  34.564 1499.8566 20:18:01.37M
2015-11-01T20:18:19.680Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.432  34.558 1499.8489 20:18:01.56M
2015-11-01T20:18:19.885Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.435  34.560 1499.8525 20:18:01.76M
2015-11-01T20:18:20.085Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.436  34.562 1499.8534 20:18:01.96M
2015-11-01T20:18:20.290Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.437  34.563 1499.8545 20:18:02.18M
2015-11-01T20:18:20.540Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.438  34.564 1499.8550 20:18:02.38M
2015-11-01T20:18:20.695Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.439  34.565 1499.8547 20:18:02.62M
2015-11-01T20:18:20.900Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.440  34.567 1499.8553 20:18:02.78M
2015-11-01T20:18:21.100Z|I-OCEAN7-304-XXXX|  28.07  12.917  40.441  34.568 1499.8564 20:18:03.00M
2015-11-01T20:18:21.320Z|I-OCEAN7-304-XXXX|  28.07  12.917  40.443  34.569 1499.8582 20:18:03.19M
2015-11-01T20:18:21.510Z|I-OCEAN7-304-XXXX|  28.07  12.917  40.444  34.570 1499.8596 20:18:03.41M
2015-11-01T20:18:21.710Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.444  34.571 1499.8601 20:18:03.59M
2015-11-01T20:18:21.915Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.445  34.572 1499.8602 20:18:03.79M
2015-11-01T20:18:22.120Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.445  34.572 1499.8601 20:18:04.01M
2015-11-01T20:18:22.320Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.445  34.572 1499.8593 20:18:04.21M
2015-11-01T20:18:22.520Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.445  34.572 1499.8593 20:18:04.41M
2015-11-01T20:18:22.725Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.445  34.572 1499.8597 20:18:04.61M
2015-11-01T20:18:22.926Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.445  34.572 1499.8586 20:18:04.81M
2015-11-01T20:18:23.130Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.444  34.571 1499.8582 20:18:05.02M
2015-11-01T20:18:23.335Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.445  34.572 1499.8591 20:18:05.22M
2015-11-01T20:18:23.541Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.446  34.573 1499.8597 20:18:05.42M
2015-11-01T20:18:23.747Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.443  34.570 1499.8568 20:18:05.62M
2015-11-01T20:18:23.947Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.443  34.570 1499.8557 20:18:05.82M
2015-11-01T20:18:24.145Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.442  34.569 1499.8553 20:18:06.04M
2015-11-01T20:18:24.351Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.442  34.568 1499.8553 20:18:06.24M
2015-11-01T20:18:24.555Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.441  34.568 1499.8557 20:18:06.44M
2015-11-01T20:18:24.755Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.441  34.568 1499.8557 20:18:06.64M
2015-11-01T20:18:24.960Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.441  34.568 1499.8566 20:18:06.84M
2015-11-01T20:18:25.166Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.441  34.567 1499.8564 20:18:07.05M
2015-11-01T20:18:25.370Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.441  34.567 1499.8575 20:18:07.25M
2015-11-01T20:18:25.616Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.441  34.567 1499.8588 20:18:07.45M
2015-11-01T20:18:25.791Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.442  34.568 1499.8583 20:18:07.70M
2015-11-01T20:18:25.976Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.442  34.567 1499.8578 20:18:07.87M
2015-11-01T20:18:26.176Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.442  34.568 1499.8580 20:18:08.07M
2015-11-01T20:18:26.381Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.442  34.568 1499.8580 20:18:08.27M
2015-11-01T20:18:26.586Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.442  34.567 1499.8589 20:18:08.47M
2015-11-01T20:18:26.786Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.442  34.568 1499.8591 20:18:08.67M
2015-11-01T20:18:26.991Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.442  34.568 1499.8597 20:18:08.87M
2015-11-01T20:18:27.191Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.443  34.569 1499.8612 20:18:09.09M
2015-11-01T20:18:27.401Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.444  34.569 1499.8601 20:18:09.28M
2015-11-01T20:18:27.601Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.443  34.569 1499.8589 20:18:09.49M
2015-11-01T20:18:27.806Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.443  34.569 1499.8593 20:18:09.68M
2015-11-01T20:18:28.006Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.443  34.569 1499.8595 20:18:09.88M
2015-11-01T20:18:28.211Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.443  34.569 1499.8593 20:18:10.10M
2015-11-01T20:18:28.424Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.442  34.569 1499.8580 20:18:10.30M
2015-11-01T20:18:28.616Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.443  34.569 1499.8591 20:18:10.50M
2015-11-01T20:18:28.828Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.443  34.569 1499.8597 20:18:10.70M
2015-11-01T20:18:29.021Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.444  34.570 1499.8612 20:18:10.90M
2015-11-01T20:18:29.226Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.444  34.570 1499.8624 20:18:11.12M
2015-11-01T20:18:29.427Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.445  34.571 1499.8633 20:18:11.31M
2015-11-01T20:18:29.631Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.445  34.571 1499.8639 20:18:11.51M
2015-11-01T20:18:29.836Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.446  34.572 1499.8647 20:18:11.71M
2015-11-01T20:18:30.036Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.447  34.572 1499.8661 20:18:11.91M
2015-11-01T20:18:30.256Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.447  34.573 1499.8650 20:18:12.13M
2015-11-01T20:18:30.441Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.446  34.572 1499.8649 20:18:12.35M
2015-11-01T20:18:30.686Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.447  34.573 1499.8641 20:18:12.53M
2015-11-01T20:18:30.846Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.448  34.574 1499.8641 20:18:12.77M
2015-11-01T20:18:31.051Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.448  34.574 1499.8646 20:18:12.92M
2015-11-01T20:18:31.251Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.448  34.575 1499.8652 20:18:13.14M
2015-11-01T20:18:31.456Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.449  34.575 1499.8656 20:18:13.34M
2015-11-01T20:18:31.661Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.449  34.575 1499.8651 20:18:13.54M
2015-11-01T20:18:31.866Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.448  34.575 1499.8634 20:18:13.74M
2015-11-01T20:18:32.066Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.448  34.575 1499.8625 20:18:13.94M
2015-11-01T20:18:32.271Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.448  34.575 1499.8618 20:18:14.16M
2015-11-01T20:18:32.476Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.447  34.574 1499.8612 20:18:14.36M
2015-11-01T20:18:32.676Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.447  34.575 1499.8615 20:18:14.56M
2015-11-01T20:18:32.881Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.447  34.574 1499.8601 20:18:14.76M
2015-11-01T20:18:33.081Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.446  34.573 1499.8594 20:18:14.96M
2015-11-01T20:18:33.286Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.445  34.572 1499.8589 20:18:15.18M
2015-11-01T20:18:33.486Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.445  34.572 1499.8586 20:18:15.38M
2015-11-01T20:18:33.691Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.446  34.573 1499.8593 20:18:15.57M
2015-11-01T20:18:33.896Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.446  34.572 1499.8602 20:18:15.77M
2015-11-01T20:18:34.101Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.446  34.572 1499.8600 20:18:15.97M
2015-11-01T20:18:34.301Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.446  34.573 1499.8571 20:18:16.19M
2015-11-01T20:18:34.506Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.446  34.574 1499.8568 20:18:16.39M
2015-11-01T20:18:34.721Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.446  34.573 1499.8564 20:18:16.59M
2015-11-01T20:18:34.911Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.446  34.574 1499.8569 20:18:16.80M
2015-11-01T20:18:35.111Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.445  34.572 1499.8553 20:18:17.01M
2015-11-01T20:18:35.316Z|I-OCEAN7-304-XXXX|  28.03  12.915  40.444  34.572 1499.8560 20:18:17.20M
2015-11-01T20:18:35.516Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.444  34.572 1499.8549 20:18:17.41M
2015-11-01T20:18:35.721Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.444  34.572 1499.8549 20:18:17.60M
2015-11-01T20:18:35.921Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.444  34.571 1499.8556 20:18:17.80M
2015-11-01T20:18:36.131Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.444  34.571 1499.8558 20:18:18.02M
2015-11-01T20:18:36.331Z|I-OCEAN7-304-XXXX|  28.08  12.915  40.443  34.571 1499.8556 20:18:18.22M
2015-11-01T20:18:36.536Z|I-OCEAN7-304-XXXX|  28.05  12.915  40.442  34.570 1499.8539 20:18:18.42M
2015-11-01T20:18:36.736Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.442  34.568 1499.8599 20:18:18.62M
2015-11-01T20:18:36.941Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.442  34.568 1499.8601 20:18:18.82M
2015-11-01T20:18:37.141Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.442  34.568 1499.8610 20:18:19.04M
2015-11-01T20:18:37.346Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.442  34.567 1499.8615 20:18:19.23M
2015-11-01T20:18:37.551Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.443  34.568 1499.8616 20:18:19.43M
2015-11-01T20:18:37.751Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.443  34.569 1499.8624 20:18:19.63M
2015-11-01T20:18:37.956Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.443  34.568 1499.8627 20:18:19.83M
2015-11-01T20:18:38.156Z|I-OCEAN7-304-XXXX|  28.10  12.919  40.443  34.568 1499.8632 20:18:20.05M
2015-11-01T20:18:38.361Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.442  34.567 1499.8612 20:18:20.25M
2015-11-01T20:18:38.566Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.444  34.569 1499.8630 20:18:20.45M
2015-11-01T20:18:38.766Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.441  34.567 1499.8594 20:18:20.65M
2015-11-01T20:18:38.971Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.441  34.567 1499.8574 20:18:20.85M
2015-11-01T20:18:39.191Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.442  34.568 1499.8589 20:18:21.07M
2015-11-01T20:18:39.376Z|I-OCEAN7-304-XXXX|  28.10  12.917  40.443  34.569 1499.8594 20:18:21.28M
2015-11-01T20:18:39.581Z|I-OCEAN7-304-XXXX|  28.11  12.917  40.443  34.570 1499.8599 20:18:21.46M
2015-11-01T20:18:39.781Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.444  34.570 1499.8597 20:18:21.66M
2015-11-01T20:18:39.986Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.444  34.571 1499.8593 20:18:21.86M
2015-11-01T20:18:40.186Z|I-OCEAN7-304-XXXX|  28.07  12.916  40.444  34.571 1499.8586 20:18:22.08M
2015-11-01T20:18:40.391Z|I-OCEAN7-304-XXXX|  28.07  12.916  40.444  34.571 1499.8575 20:18:22.28M
2015-11-01T20:18:40.591Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.444  34.571 1499.8578 20:18:22.48M
2015-11-01T20:18:40.846Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.444  34.571 1499.8579 20:18:22.68M
2015-11-01T20:18:41.001Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.443  34.570 1499.8560 20:18:22.92M
2015-11-01T20:18:41.201Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.443  34.570 1499.8556 20:18:23.10M
2015-11-01T20:18:41.406Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.443  34.570 1499.8557 20:18:23.29M
2015-11-01T20:18:41.611Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.442  34.570 1499.8552 20:18:23.49M
2015-11-01T20:18:41.811Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.442  34.569 1499.8545 20:18:23.69M
2015-11-01T20:18:42.016Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.442  34.569 1499.8540 20:18:23.89M
2015-11-01T20:18:42.216Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.442  34.569 1499.8547 20:18:24.11M
2015-11-01T20:18:42.421Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.442  34.568 1499.8552 20:18:24.31M
2015-11-01T20:18:42.626Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.442  34.569 1499.8538 20:18:24.51M
2015-11-01T20:18:42.831Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.443  34.570 1499.8540 20:18:24.71M
2015-11-01T20:18:43.031Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.443  34.570 1499.8550 20:18:24.91M
2015-11-01T20:18:43.236Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.444  34.571 1499.8557 20:18:25.13M
2015-11-01T20:18:43.436Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.445  34.571 1499.8572 20:18:25.32M
2015-11-01T20:18:43.656Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.445  34.572 1499.8582 20:18:25.52M
2015-11-01T20:18:43.846Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.445  34.573 1499.8575 20:18:25.74M
2015-11-01T20:18:44.046Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.446  34.573 1499.8566 20:18:25.92M
2015-11-01T20:18:44.251Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.446  34.573 1499.8567 20:18:26.14M
2015-11-01T20:18:44.456Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.446  34.573 1499.8574 20:18:26.34M
2015-11-01T20:18:44.651Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.446  34.573 1499.8590 20:18:26.54M
2015-11-01T20:18:44.856Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.446  34.572 1499.8591 20:18:26.73M
2015-11-01T20:18:45.061Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.445  34.572 1499.8590 20:18:26.94M
2015-11-01T20:18:45.266Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.446  34.572 1499.8596 20:18:27.16M
2015-11-01T20:18:45.467Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.445  34.572 1499.8604 20:18:27.36M
2015-11-01T20:18:45.671Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.444  34.571 1499.8590 20:18:27.55M
2015-11-01T20:18:45.916Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.443  34.569 1499.8586 20:18:27.75M
2015-11-01T20:18:46.076Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.442  34.568 1499.8583 20:18:28.02M
2015-11-01T20:18:46.276Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.441  34.568 1499.8568 20:18:28.17M
2015-11-01T20:18:46.481Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.440  34.566 1499.8552 20:18:28.37M
2015-11-01T20:18:46.687Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.422  34.549 1499.8356 20:18:28.57M
2015-11-01T20:18:46.907Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.419  34.546 1499.8339 20:18:28.77M
2015-11-01T20:18:47.091Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.415  34.542 1499.8295 20:18:28.97M
2015-11-01T20:18:47.296Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.416  34.543 1499.8308 20:18:29.19M
2015-11-01T20:18:47.496Z|I-OCEAN7-304-XXXX|  28.10  12.917  40.417  34.544 1499.8312 20:18:29.38M
2015-11-01T20:18:47.701Z|I-OCEAN7-304-XXXX|  28.11  12.917  40.416  34.544 1499.8304 20:18:29.58M
2015-11-01T20:18:47.910Z|I-OCEAN7-304-XXXX|  28.15  12.917  40.422  34.549 1499.8374 20:18:29.78M
2015-11-01T20:18:48.127Z|I-OCEAN7-304-XXXX|  28.18  12.918  40.423  34.550 1499.8400 20:18:30.00M
2015-11-01T20:18:48.312Z|I-OCEAN7-304-XXXX|  28.14  12.918  40.424  34.551 1499.8413 20:18:30.22M
2015-11-01T20:18:48.512Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.421  34.548 1499.8379 20:18:30.40M
2015-11-01T20:18:48.717Z|I-OCEAN7-304-XXXX|  28.17  12.918  40.420  34.546 1499.8376 20:18:30.60M
2015-11-01T20:18:48.917Z|I-OCEAN7-304-XXXX|  28.16  12.918  40.419  34.545 1499.8357 20:18:30.80M
2015-11-01T20:18:49.140Z|I-OCEAN7-304-XXXX|  28.16  12.918  40.418  34.545 1499.8340 20:18:31.01M
2015-11-01T20:18:49.327Z|I-OCEAN7-304-XXXX|  28.16  12.918  40.417  34.543 1499.8337 20:18:31.21M
2015-11-01T20:18:49.527Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.416  34.543 1499.8326 20:18:31.41M
2015-11-01T20:18:49.732Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.416  34.543 1499.8313 20:18:31.61M
2015-11-01T20:18:49.932Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.430  34.556 1499.8463 20:18:31.81M
2015-11-01T20:18:50.137Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.431  34.557 1499.8481 20:18:32.03M
2015-11-01T20:18:50.342Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.433  34.558 1499.8506 20:18:32.23M
2015-11-01T20:18:50.542Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.435  34.560 1499.8535 20:18:32.43M
2015-11-01T20:18:50.747Z|I-OCEAN7-304-XXXX|  28.08  12.919  40.437  34.562 1499.8560 20:18:32.63M
2015-11-01T20:18:50.992Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.438  34.563 1499.8566 20:18:32.82M
2015-11-01T20:18:51.152Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.431  34.557 1499.8480 20:18:33.09M
2015-11-01T20:18:51.357Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.430  34.556 1499.8453 20:18:33.25M
2015-11-01T20:18:51.557Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.430  34.556 1499.8458 20:18:33.44M
2015-11-01T20:18:51.762Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.431  34.557 1499.8472 20:18:33.64M
2015-11-01T20:18:51.967Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.432  34.557 1499.8481 20:18:33.84M
2015-11-01T20:18:52.167Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.432  34.557 1499.8492 20:18:34.06M
2015-11-01T20:18:52.372Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.433  34.558 1499.8503 20:18:34.26M
2015-11-01T20:18:52.592Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.433  34.559 1499.8502 20:18:34.46M
2015-11-01T20:18:52.777Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.434  34.559 1499.8510 20:18:34.67M
2015-11-01T20:18:52.977Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.434  34.559 1499.8502 20:18:34.86M
2015-11-01T20:18:53.182Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.434  34.560 1499.8494 20:18:35.07M
2015-11-01T20:18:53.387Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.434  34.560 1499.8500 20:18:35.27M
2015-11-01T20:18:53.592Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.435  34.560 1499.8502 20:18:35.47M
2015-11-01T20:18:53.792Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.435  34.561 1499.8492 20:18:35.67M
2015-11-01T20:18:53.992Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.435  34.562 1499.8491 20:18:35.87M
2015-11-01T20:18:54.197Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.436  34.562 1499.8500 20:18:36.09M
2015-11-01T20:18:54.402Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.436  34.563 1499.8502 20:18:36.29M
2015-11-01T20:18:54.602Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.437  34.563 1499.8499 20:18:36.49M
2015-11-01T20:18:54.807Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.436  34.563 1499.8489 20:18:36.69M
2015-11-01T20:18:55.012Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.436  34.563 1499.8490 20:18:36.89M
2015-11-01T20:18:55.212Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.437  34.564 1499.8485 20:18:37.11M
2015-11-01T20:18:55.417Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.434  34.561 1499.8450 20:18:37.31M
2015-11-01T20:18:55.617Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.433  34.561 1499.8440 20:18:37.50M
2015-11-01T20:18:55.822Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.432  34.560 1499.8439 20:18:37.70M
2015-11-01T20:18:56.022Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.426  34.554 1499.8368 20:18:37.90M
2015-11-01T20:18:56.227Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.425  34.553 1499.8364 20:18:38.12M
2015-11-01T20:18:56.432Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.424  34.552 1499.8357 20:18:38.32M
2015-11-01T20:18:56.632Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.423  34.551 1499.8359 20:18:38.52M
2015-11-01T20:18:56.832Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.423  34.550 1499.8358 20:18:38.72M
2015-11-01T20:18:57.057Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.422  34.549 1499.8358 20:18:38.91M
2015-11-01T20:18:57.249Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.421  34.548 1499.8352 20:18:39.15M
2015-11-01T20:18:57.447Z|I-OCEAN7-304-XXXX|  28.08  12.917  40.420  34.547 1499.8341 20:18:39.33M
2015-11-01T20:18:57.652Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.419  34.546 1499.8324 20:18:39.53M
2015-11-01T20:18:57.857Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.418  34.546 1499.8324 20:18:39.73M
2015-11-01T20:18:58.057Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.414  34.542 1499.8273 20:18:39.93M
2015-11-01T20:18:58.257Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.413  34.540 1499.8269 20:18:40.15M
2015-11-01T20:18:58.464Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.413  34.540 1499.8267 20:18:40.35M
2015-11-01T20:18:58.668Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.412  34.540 1499.8265 20:18:40.55M
2015-11-01T20:18:58.867Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.412  34.539 1499.8259 20:18:40.75M
2015-11-01T20:18:59.072Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.411  34.538 1499.8248 20:18:40.94M
2015-11-01T20:18:59.272Z|I-OCEAN7-304-XXXX|  28.13  12.918  40.411  34.538 1499.8251 20:18:41.17M
2015-11-01T20:18:59.477Z|I-OCEAN7-304-XXXX|  28.10  12.917  40.411  34.539 1499.8241 20:18:41.36M
2015-11-01T20:18:59.677Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.412  34.540 1499.8247 20:18:41.56M
2015-11-01T20:18:59.882Z|I-OCEAN7-304-XXXX|  28.08  12.917  40.414  34.542 1499.8253 20:18:41.76M