2015-11-01T20:17:00.092Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8584 20:16:41.96M 2015-11-01T20:17:00.297Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8590 20:16:42.18M 2015-11-01T20:17:00.502Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8596 20:16:42.38M 2015-11-01T20:17:00.702Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8606 20:16:42.58M 2015-11-01T20:17:00.922Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8612 20:16:42.78M 2015-11-01T20:17:01.107Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8612 20:16:43.02M 2015-11-01T20:17:01.312Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8597 20:16:43.20M 2015-11-01T20:17:01.517Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8596 20:16:43.40M 2015-11-01T20:17:01.722Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8594 20:16:43.60M 2015-11-01T20:17:01.922Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8595 20:16:43.80M 2015-11-01T20:17:02.122Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8601 20:16:44.01M 2015-11-01T20:17:02.332Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8595 20:16:44.21M 2015-11-01T20:17:02.532Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:16:44.41M 2015-11-01T20:17:02.732Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:16:44.61M 2015-11-01T20:17:02.937Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8589 20:16:44.81M 2015-11-01T20:17:03.142Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8582 20:16:45.03M 2015-11-01T20:17:03.342Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8579 20:16:45.23M 2015-11-01T20:17:03.547Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8574 20:16:45.43M 2015-11-01T20:17:03.752Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.575 1499.8634 20:16:45.63M 2015-11-01T20:17:03.952Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.575 1499.8635 20:16:45.83M 2015-11-01T20:17:04.157Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.574 1499.8647 20:16:46.05M 2015-11-01T20:17:04.357Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8650 20:16:46.24M 2015-11-01T20:17:04.562Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.574 1499.8652 20:16:46.44M 2015-11-01T20:17:04.767Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8654 20:16:46.64M 2015-11-01T20:17:04.967Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8656 20:16:46.84M 2015-11-01T20:17:05.167Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8655 20:16:47.06M 2015-11-01T20:17:05.392Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8645 20:16:47.26M 2015-11-01T20:17:05.577Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8639 20:16:47.47M 2015-11-01T20:17:05.782Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.571 1499.8624 20:16:47.66M 2015-11-01T20:17:05.982Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8610 20:16:47.86M 2015-11-01T20:17:06.187Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8577 20:16:48.07M 2015-11-01T20:17:06.387Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.443 34.571 1499.8561 20:16:48.27M 2015-11-01T20:17:06.592Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.570 1499.8551 20:16:48.47M 2015-11-01T20:17:06.792Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.435 34.562 1499.8473 20:16:48.67M 2015-11-01T20:17:06.997Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8470 20:16:48.87M 2015-11-01T20:17:07.202Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8477 20:16:49.09M 2015-11-01T20:17:07.402Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.434 34.562 1499.8480 20:16:49.29M 2015-11-01T20:17:07.602Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.434 34.561 1499.8488 20:16:49.49M 2015-11-01T20:17:07.812Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.561 1499.8492 20:16:49.68M 2015-11-01T20:17:08.012Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.436 34.563 1499.8513 20:16:49.89M 2015-11-01T20:17:08.217Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8591 20:16:50.10M 2015-11-01T20:17:08.417Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8597 20:16:50.30M 2015-11-01T20:17:08.622Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8602 20:16:50.50M 2015-11-01T20:17:08.822Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8668 20:16:50.70M 2015-11-01T20:17:09.028Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8623 20:16:50.90M 2015-11-01T20:17:09.232Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8607 20:16:51.12M 2015-11-01T20:17:09.432Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8605 20:16:51.32M 2015-11-01T20:17:09.637Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8611 20:16:51.51M 2015-11-01T20:17:09.857Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8606 20:16:51.72M 2015-11-01T20:17:10.042Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8604 20:16:51.93M 2015-11-01T20:17:10.247Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8590 20:16:52.13M 2015-11-01T20:17:10.452Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8585 20:16:52.33M 2015-11-01T20:17:10.652Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8594 20:16:52.53M 2015-11-01T20:17:10.857Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8594 20:16:52.73M 2015-11-01T20:17:11.057Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.571 1499.8589 20:16:52.93M 2015-11-01T20:17:11.262Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.570 1499.8584 20:16:53.15M 2015-11-01T20:17:11.462Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8616 20:16:53.35M 2015-11-01T20:17:11.667Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8611 20:16:53.54M 2015-11-01T20:17:11.867Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8605 20:16:53.74M 2015-11-01T20:17:12.072Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:16:53.94M 2015-11-01T20:17:12.277Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8585 20:16:54.16M 2015-11-01T20:17:12.483Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8582 20:16:54.36M 2015-11-01T20:17:12.682Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8608 20:16:54.56M 2015-11-01T20:17:12.882Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8608 20:16:54.76M 2015-11-01T20:17:13.092Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8606 20:16:54.96M 2015-11-01T20:17:13.293Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8611 20:16:55.18M 2015-11-01T20:17:13.493Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8622 20:16:55.38M 2015-11-01T20:17:13.698Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8621 20:16:55.58M 2015-11-01T20:17:13.903Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8618 20:16:55.77M 2015-11-01T20:17:14.102Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8621 20:16:55.97M 2015-11-01T20:17:14.323Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.570 1499.8611 20:16:56.19M 2015-11-01T20:17:14.508Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8602 20:16:56.41M 2015-11-01T20:17:14.713Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8604 20:16:56.59M 2015-11-01T20:17:14.917Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8607 20:16:56.79M 2015-11-01T20:17:15.117Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8553 20:16:57.01M 2015-11-01T20:17:15.323Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.566 1499.8550 20:16:57.21M 2015-11-01T20:17:15.528Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8541 20:16:57.41M 2015-11-01T20:17:15.728Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8530 20:16:57.61M 2015-11-01T20:17:15.933Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.564 1499.8522 20:16:57.80M 2015-11-01T20:17:16.138Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8511 20:16:58.02M 2015-11-01T20:17:16.338Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8503 20:16:58.22M 2015-11-01T20:17:16.543Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8489 20:16:58.42M 2015-11-01T20:17:16.743Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8492 20:16:58.62M 2015-11-01T20:17:16.948Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8501 20:16:58.82M 2015-11-01T20:17:17.148Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8502 20:16:59.04M 2015-11-01T20:17:17.353Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.566 1499.8507 20:16:59.24M 2015-11-01T20:17:17.553Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8489 20:16:59.44M 2015-11-01T20:17:17.758Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8484 20:16:59.64M 2015-11-01T20:17:17.958Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8506 20:16:59.84M 2015-11-01T20:17:18.163Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8511 20:17:00.05M 2015-11-01T20:17:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8593 20:17:00.25M 2015-11-01T20:17:18.573Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8551 20:17:00.45M 2015-11-01T20:17:18.788Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8558 20:17:00.65M 2015-11-01T20:17:18.973Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.443 34.570 1499.8563 20:17:00.86M 2015-11-01T20:17:19.178Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.443 34.570 1499.8569 20:17:01.07M 2015-11-01T20:17:19.383Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8580 20:17:01.27M 2015-11-01T20:17:19.588Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.439 34.566 1499.8534 20:17:01.47M 2015-11-01T20:17:19.788Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8551 20:17:01.67M 2015-11-01T20:17:19.993Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8556 20:17:01.86M 2015-11-01T20:17:20.215Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8580 20:17:02.08M 2015-11-01T20:17:20.393Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8596 20:17:02.28M 2015-11-01T20:17:20.603Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8601 20:17:02.48M 2015-11-01T20:17:20.803Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8601 20:17:02.68M 2015-11-01T20:17:21.008Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8595 20:17:02.88M 2015-11-01T20:17:21.213Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8591 20:17:03.10M 2015-11-01T20:17:21.413Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8585 20:17:03.30M 2015-11-01T20:17:21.613Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.443 34.570 1499.8575 20:17:03.49M 2015-11-01T20:17:21.818Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8574 20:17:03.69M 2015-11-01T20:17:22.018Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8577 20:17:03.89M 2015-11-01T20:17:22.223Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8579 20:17:04.11M 2015-11-01T20:17:22.428Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8572 20:17:04.31M 2015-11-01T20:17:22.633Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8571 20:17:04.51M 2015-11-01T20:17:22.833Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8571 20:17:04.71M 2015-11-01T20:17:23.038Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.569 1499.8578 20:17:04.91M 2015-11-01T20:17:23.258Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8579 20:17:05.13M 2015-11-01T20:17:23.443Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8578 20:17:05.34M 2015-11-01T20:17:23.648Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8583 20:17:05.53M 2015-11-01T20:17:23.848Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8595 20:17:05.73M 2015-11-01T20:17:24.053Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:17:05.92M 2015-11-01T20:17:24.258Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8589 20:17:06.15M 2015-11-01T20:17:24.458Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8588 20:17:06.34M 2015-11-01T20:17:24.658Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8591 20:17:06.54M 2015-11-01T20:17:24.863Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8595 20:17:06.74M 2015-11-01T20:17:25.068Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8599 20:17:06.94M 2015-11-01T20:17:25.268Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8588 20:17:07.16M 2015-11-01T20:17:25.473Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.569 1499.8580 20:17:07.35M 2015-11-01T20:17:25.678Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8575 20:17:07.56M 2015-11-01T20:17:25.878Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8561 20:17:07.76M 2015-11-01T20:17:26.083Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8546 20:17:07.95M 2015-11-01T20:17:26.283Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8523 20:17:08.17M 2015-11-01T20:17:26.488Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8510 20:17:08.37M 2015-11-01T20:17:26.704Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8501 20:17:08.57M 2015-11-01T20:17:26.893Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.562 1499.8492 20:17:08.77M 2015-11-01T20:17:27.098Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8499 20:17:08.96M 2015-11-01T20:17:27.298Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.435 34.561 1499.8507 20:17:09.19M 2015-11-01T20:17:27.503Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.561 1499.8505 20:17:09.39M 2015-11-01T20:17:27.723Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8502 20:17:09.59M 2015-11-01T20:17:27.912Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.562 1499.8521 20:17:09.80M 2015-11-01T20:17:28.113Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8529 20:17:10.00M 2015-11-01T20:17:28.313Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8531 20:17:10.20M 2015-11-01T20:17:28.518Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8531 20:17:10.40M 2015-11-01T20:17:28.723Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.562 1499.8516 20:17:10.60M 2015-11-01T20:17:28.923Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.562 1499.8513 20:17:10.80M 2015-11-01T20:17:29.144Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.436 34.562 1499.8513 20:17:11.02M 2015-11-01T20:17:29.333Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.562 1499.8512 20:17:11.22M 2015-11-01T20:17:29.533Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.562 1499.8514 20:17:11.42M 2015-11-01T20:17:29.738Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.563 1499.8519 20:17:11.61M 2015-11-01T20:17:29.938Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8529 20:17:11.81M 2015-11-01T20:17:30.143Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.563 1499.8530 20:17:12.03M 2015-11-01T20:17:30.349Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.564 1499.8546 20:17:12.23M 2015-11-01T20:17:30.548Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8566 20:17:12.43M 2015-11-01T20:17:30.753Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8572 20:17:12.63M 2015-11-01T20:17:30.953Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8575 20:17:12.83M 2015-11-01T20:17:31.158Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8574 20:17:13.05M 2015-11-01T20:17:31.363Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8574 20:17:13.25M 2015-11-01T20:17:31.563Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8577 20:17:13.45M 2015-11-01T20:17:31.768Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8594 20:17:13.64M 2015-11-01T20:17:31.968Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8608 20:17:13.84M 2015-11-01T20:17:32.188Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8610 20:17:14.06M 2015-11-01T20:17:32.378Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8617 20:17:14.28M 2015-11-01T20:17:32.578Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8585 20:17:14.46M 2015-11-01T20:17:32.783Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8589 20:17:14.66M 2015-11-01T20:17:32.983Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8591 20:17:14.86M 2015-11-01T20:17:33.188Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8605 20:17:15.07M 2015-11-01T20:17:33.393Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8606 20:17:15.28M 2015-11-01T20:17:33.593Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8594 20:17:15.48M 2015-11-01T20:17:33.798Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8580 20:17:15.67M 2015-11-01T20:17:33.998Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.443 34.570 1499.8571 20:17:15.87M 2015-11-01T20:17:34.203Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.570 1499.8562 20:17:16.09M 2015-11-01T20:17:34.403Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8562 20:17:16.29M 2015-11-01T20:17:34.608Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8561 20:17:16.49M 2015-11-01T20:17:34.813Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.569 1499.8549 20:17:16.69M 2015-11-01T20:17:35.013Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8539 20:17:16.89M 2015-11-01T20:17:35.218Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8545 20:17:17.11M 2015-11-01T20:17:35.423Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8564 20:17:17.31M 2015-11-01T20:17:35.623Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8563 20:17:17.51M 2015-11-01T20:17:35.830Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.579 1499.8707 20:17:17.70M 2015-11-01T20:17:36.028Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.456 34.581 1499.8729 20:17:17.90M 2015-11-01T20:17:36.233Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8723 20:17:18.12M 2015-11-01T20:17:36.438Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.454 34.580 1499.8711 20:17:18.32M 2015-11-01T20:17:36.659Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.579 1499.8707 20:17:18.52M 2015-11-01T20:17:36.843Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8698 20:17:18.74M 2015-11-01T20:17:37.048Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.451 34.576 1499.8689 20:17:18.92M 2015-11-01T20:17:37.249Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.449 34.574 1499.8678 20:17:19.14M 2015-11-01T20:17:37.454Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.448 34.573 1499.8645 20:17:19.34M 2015-11-01T20:17:37.653Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.573 1499.8650 20:17:19.54M 2015-11-01T20:17:37.858Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.574 1499.8649 20:17:19.73M 2015-11-01T20:17:38.059Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.574 1499.8649 20:17:19.93M 2015-11-01T20:17:38.264Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.574 1499.8660 20:17:20.15M 2015-11-01T20:17:38.469Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.574 1499.8661 20:17:20.35M 2015-11-01T20:17:38.669Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8658 20:17:20.55M 2015-11-01T20:17:38.874Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8649 20:17:20.75M 2015-11-01T20:17:39.079Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8643 20:17:20.95M 2015-11-01T20:17:39.279Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8638 20:17:21.17M 2015-11-01T20:17:39.504Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8636 20:17:21.36M 2015-11-01T20:17:39.684Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8630 20:17:21.56M 2015-11-01T20:17:39.934Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8634 20:17:21.76M 2015-11-01T20:17:40.094Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8640 20:17:22.03M 2015-11-01T20:17:40.294Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.449 34.575 1499.8650 20:17:22.18M 2015-11-01T20:17:40.494Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.449 34.575 1499.8658 20:17:22.38M 2015-11-01T20:17:40.704Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.449 34.578 1499.8588 20:17:22.58M 2015-11-01T20:17:40.904Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.449 34.579 1499.8578 20:17:22.78M 2015-11-01T20:17:41.124Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.449 34.579 1499.8573 20:17:23.00M 2015-11-01T20:17:41.309Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.449 34.578 1499.8571 20:17:23.21M 2015-11-01T20:17:41.514Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.448 34.578 1499.8564 20:17:23.39M 2015-11-01T20:17:41.719Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.449 34.578 1499.8568 20:17:23.60M 2015-11-01T20:17:41.919Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.449 34.579 1499.8575 20:17:23.80M 2015-11-01T20:17:42.124Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.450 34.579 1499.8578 20:17:24.01M 2015-11-01T20:17:42.324Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.450 34.579 1499.8588 20:17:24.21M 2015-11-01T20:17:42.529Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.449 34.578 1499.8597 20:17:24.41M 2015-11-01T20:17:42.734Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.449 34.577 1499.8608 20:17:24.61M 2015-11-01T20:17:42.934Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.576 1499.8616 20:17:24.81M 2015-11-01T20:17:43.134Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8628 20:17:25.03M 2015-11-01T20:17:43.344Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8628 20:17:25.23M 2015-11-01T20:17:43.544Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8634 20:17:25.43M 2015-11-01T20:17:43.750Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8652 20:17:25.62M 2015-11-01T20:17:43.949Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.571 1499.8667 20:17:25.82M 2015-11-01T20:17:44.176Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8677 20:17:26.04M 2015-11-01T20:17:44.354Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8689 20:17:26.24M 2015-11-01T20:17:44.559Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8702 20:17:26.44M 2015-11-01T20:17:44.764Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 20:17:26.64M 2015-11-01T20:17:45.009Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8695 20:17:26.84M 2015-11-01T20:17:45.164Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8682 20:17:27.10M 2015-11-01T20:17:45.374Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8667 20:17:27.25M 2015-11-01T20:17:45.589Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8645 20:17:27.46M 2015-11-01T20:17:45.774Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8636 20:17:27.67M 2015-11-01T20:17:45.979Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8641 20:17:27.85M 2015-11-01T20:17:46.184Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8647 20:17:28.07M 2015-11-01T20:17:46.384Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8652 20:17:28.27M 2015-11-01T20:17:46.589Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8645 20:17:28.47M 2015-11-01T20:17:46.794Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.562 1499.8527 20:17:28.67M 2015-11-01T20:17:46.994Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.565 1499.8550 20:17:28.87M 2015-11-01T20:17:47.199Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.566 1499.8550 20:17:29.09M 2015-11-01T20:17:47.399Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8552 20:17:29.29M 2015-11-01T20:17:47.604Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8557 20:17:29.48M 2015-11-01T20:17:47.804Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8562 20:17:29.69M 2015-11-01T20:17:48.014Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8563 20:17:29.88M 2015-11-01T20:17:48.209Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8615 20:17:30.10M 2015-11-01T20:17:48.415Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8632 20:17:30.30M 2015-11-01T20:17:48.619Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8635 20:17:30.50M 2015-11-01T20:17:48.819Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8636 20:17:30.70M 2015-11-01T20:17:49.028Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8633 20:17:30.90M 2015-11-01T20:17:49.229Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8634 20:17:31.12M 2015-11-01T20:17:49.430Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8629 20:17:31.32M 2015-11-01T20:17:49.634Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8621 20:17:31.52M 2015-11-01T20:17:49.834Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.573 1499.8669 20:17:31.71M 2015-11-01T20:17:50.104Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8667 20:17:31.91M 2015-11-01T20:17:50.239Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.573 1499.8657 20:17:32.19M 2015-11-01T20:17:50.449Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8667 20:17:32.33M 2015-11-01T20:17:50.649Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.449 34.574 1499.8679 20:17:32.53M 2015-11-01T20:17:50.854Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.450 34.574 1499.8685 20:17:32.73M 2015-11-01T20:17:51.054Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8694 20:17:32.93M 2015-11-01T20:17:51.259Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.450 34.575 1499.8690 20:17:33.15M 2015-11-01T20:17:51.459Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8688 20:17:33.35M 2015-11-01T20:17:51.664Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8678 20:17:33.54M 2015-11-01T20:17:51.869Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8666 20:17:33.74M 2015-11-01T20:17:52.069Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.573 1499.8655 20:17:33.94M 2015-11-01T20:17:52.274Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.573 1499.8646 20:17:34.16M 2015-11-01T20:17:52.479Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8643 20:17:34.36M 2015-11-01T20:17:52.686Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8644 20:17:34.56M 2015-11-01T20:17:52.884Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8542 20:17:34.76M 2015-11-01T20:17:53.084Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.569 1499.8589 20:17:34.96M 2015-11-01T20:17:53.284Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8600 20:17:35.18M 2015-11-01T20:17:53.489Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8601 20:17:35.37M 2015-11-01T20:17:53.694Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8600 20:17:35.57M 2015-11-01T20:17:53.899Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8600 20:17:35.77M 2015-11-01T20:17:54.099Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8612 20:17:35.97M 2015-11-01T20:17:54.299Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8613 20:17:36.19M 2015-11-01T20:17:54.524Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8613 20:17:36.39M 2015-11-01T20:17:54.709Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8616 20:17:36.61M 2015-11-01T20:17:54.909Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8615 20:17:36.79M 2015-11-01T20:17:55.114Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8622 20:17:37.01M 2015-11-01T20:17:55.319Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8630 20:17:37.21M 2015-11-01T20:17:55.524Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.569 1499.8622 20:17:37.41M 2015-11-01T20:17:55.724Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.569 1499.8619 20:17:37.60M 2015-11-01T20:17:55.924Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8622 20:17:37.80M 2015-11-01T20:17:56.129Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8621 20:17:38.02M 2015-11-01T20:17:56.334Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8615 20:17:38.22M 2015-11-01T20:17:56.539Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8606 20:17:38.42M 2015-11-01T20:17:56.739Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:17:38.62M 2015-11-01T20:17:56.939Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.565 1499.8586 20:17:38.82M 2015-11-01T20:17:57.144Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8578 20:17:39.03M 2015-11-01T20:17:57.344Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8579 20:17:39.23M 2015-11-01T20:17:57.550Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8569 20:17:39.43M 2015-11-01T20:17:57.754Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8568 20:17:39.63M 2015-11-01T20:17:57.954Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8563 20:17:39.83M 2015-11-01T20:17:58.160Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.565 1499.8558 20:17:40.05M 2015-11-01T20:17:58.364Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.439 34.565 1499.8555 20:17:40.25M 2015-11-01T20:17:58.569Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.439 34.565 1499.8562 20:17:40.45M 2015-11-01T20:17:58.769Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.566 1499.8557 20:17:40.65M 2015-11-01T20:17:58.989Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8555 20:17:40.85M 2015-11-01T20:17:59.174Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8567 20:17:41.08M 2015-11-01T20:17:59.379Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8646 20:17:41.26M 2015-11-01T20:17:59.585Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8651 20:17:41.47M 2015-11-01T20:17:59.784Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8571 20:17:41.66M 2015-11-01T20:17:59.989Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8562 20:17:41.86M