2015-11-01T20:16:00.194Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.448  34.573 1499.8654 20:15:42.08M
2015-11-01T20:16:00.399Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.447  34.572 1499.8651 20:15:42.28M
2015-11-01T20:16:00.599Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.437  34.562 1499.8555 20:15:42.48M
2015-11-01T20:16:00.799Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.438  34.563 1499.8571 20:15:42.68M
2015-11-01T20:16:01.010Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.439  34.564 1499.8589 20:15:42.87M
2015-11-01T20:16:01.221Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.440  34.564 1499.8590 20:15:43.10M
2015-11-01T20:16:01.414Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.440  34.565 1499.8594 20:15:43.29M
2015-11-01T20:16:01.619Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.440  34.565 1499.8589 20:15:43.49M
2015-11-01T20:16:01.819Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.444  34.569 1499.8645 20:15:43.69M
2015-11-01T20:16:02.024Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.444  34.569 1499.8638 20:15:43.89M
2015-11-01T20:16:02.224Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.444  34.568 1499.8624 20:15:44.11M
2015-11-01T20:16:02.430Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.443  34.568 1499.8621 20:15:44.31M
2015-11-01T20:16:02.634Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.442  34.567 1499.8608 20:15:44.51M
2015-11-01T20:16:02.850Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.443  34.568 1499.8623 20:15:44.71M
2015-11-01T20:16:03.034Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.443  34.568 1499.8628 20:15:44.92M
2015-11-01T20:16:03.234Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.443  34.568 1499.8624 20:15:45.12M
2015-11-01T20:16:03.444Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.443  34.568 1499.8618 20:15:45.32M
2015-11-01T20:16:03.644Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.443  34.568 1499.8615 20:15:45.52M
2015-11-01T20:16:03.850Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.438  34.564 1499.8552 20:15:45.72M
2015-11-01T20:16:04.049Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.440  34.565 1499.8563 20:15:45.92M
2015-11-01T20:16:04.255Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.441  34.567 1499.8567 20:15:46.14M
2015-11-01T20:16:04.459Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.442  34.568 1499.8573 20:15:46.34M
2015-11-01T20:16:04.659Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.443  34.569 1499.8582 20:15:46.54M
2015-11-01T20:16:04.864Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.444  34.570 1499.8582 20:15:46.73M
2015-11-01T20:16:05.064Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.444  34.571 1499.8591 20:15:46.93M
2015-11-01T20:16:05.275Z|I-OCEAN7-304-XXXX|  28.07  12.917  40.445  34.572 1499.8611 20:15:47.15M
2015-11-01T20:16:05.474Z|I-OCEAN7-304-XXXX|  28.12  12.917  40.446  34.572 1499.8625 20:15:47.36M
2015-11-01T20:16:05.680Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.445  34.571 1499.8607 20:15:47.55M
2015-11-01T20:16:05.880Z|I-OCEAN7-304-XXXX|  28.12  12.916  40.444  34.570 1499.8595 20:15:47.75M
2015-11-01T20:16:06.080Z|I-OCEAN7-304-XXXX|  28.10  12.916  40.443  34.570 1499.8575 20:15:47.95M
2015-11-01T20:16:06.285Z|I-OCEAN7-304-XXXX|  28.10  12.916  40.442  34.569 1499.8566 20:15:48.17M
2015-11-01T20:16:06.490Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.442  34.569 1499.8560 20:15:48.37M
2015-11-01T20:16:06.690Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.441  34.569 1499.8551 20:15:48.57M
2015-11-01T20:16:06.895Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.441  34.568 1499.8539 20:15:48.77M
2015-11-01T20:16:07.100Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.444  34.571 1499.8573 20:15:48.97M
2015-11-01T20:16:07.315Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.444  34.571 1499.8585 20:15:49.19M
2015-11-01T20:16:07.500Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.445  34.572 1499.8591 20:15:49.40M
2015-11-01T20:16:07.705Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.445  34.573 1499.8593 20:15:49.58M
2015-11-01T20:16:07.910Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.446  34.573 1499.8600 20:15:49.78M
2015-11-01T20:16:08.115Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.445  34.572 1499.8597 20:15:50.00M
2015-11-01T20:16:08.315Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.446  34.573 1499.8593 20:15:50.20M
2015-11-01T20:16:08.515Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.448  34.576 1499.8615 20:15:50.40M
2015-11-01T20:16:08.725Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.449  34.576 1499.8615 20:15:50.60M
2015-11-01T20:16:08.925Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.450  34.577 1499.8624 20:15:50.80M
2015-11-01T20:16:09.130Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.452  34.579 1499.8644 20:15:51.02M
2015-11-01T20:16:09.330Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.453  34.579 1499.8662 20:15:51.21M
2015-11-01T20:16:09.535Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.453  34.580 1499.8678 20:15:51.41M
2015-11-01T20:16:09.735Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.449  34.575 1499.8629 20:15:51.61M
2015-11-01T20:16:09.940Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.447  34.574 1499.8619 20:15:51.81M
2015-11-01T20:16:10.190Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.446  34.572 1499.8596 20:15:52.03M
2015-11-01T20:16:10.347Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.444  34.571 1499.8582 20:15:52.27M
2015-11-01T20:16:10.550Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.445  34.571 1499.8591 20:15:52.43M
2015-11-01T20:16:10.750Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.445  34.572 1499.8599 20:15:52.63M
2015-11-01T20:16:10.955Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.445  34.571 1499.8599 20:15:52.83M
2015-11-01T20:16:11.155Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.445  34.571 1499.8604 20:15:53.05M
2015-11-01T20:16:11.365Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.445  34.571 1499.8597 20:15:53.24M
2015-11-01T20:16:11.565Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.446  34.571 1499.8633 20:15:53.45M
2015-11-01T20:16:11.785Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.446  34.571 1499.8638 20:15:53.64M
2015-11-01T20:16:11.970Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.447  34.571 1499.8651 20:15:53.86M
2015-11-01T20:16:12.175Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.446  34.570 1499.8649 20:15:54.06M
2015-11-01T20:16:12.375Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.445  34.570 1499.8651 20:15:54.26M
2015-11-01T20:16:12.575Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.445  34.569 1499.8649 20:15:54.46M
2015-11-01T20:16:12.785Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.444  34.568 1499.8649 20:15:54.65M
2015-11-01T20:16:12.980Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.443  34.567 1499.8643 20:15:54.86M
2015-11-01T20:16:13.185Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.442  34.567 1499.8623 20:15:55.07M
2015-11-01T20:16:13.390Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.447  34.571 1499.8667 20:15:55.27M
2015-11-01T20:16:13.595Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.447  34.572 1499.8671 20:15:55.47M
2015-11-01T20:16:13.800Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.448  34.573 1499.8678 20:15:55.67M
2015-11-01T20:16:14.000Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.449  34.574 1499.8683 20:15:55.87M
2015-11-01T20:16:14.205Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.446  34.572 1499.8651 20:15:56.09M
2015-11-01T20:16:14.405Z|I-OCEAN7-304-XXXX|  28.10  12.918  40.435  34.561 1499.8521 20:15:56.29M
2015-11-01T20:16:14.610Z|I-OCEAN7-304-XXXX|  28.14  12.917  40.435  34.561 1499.8516 20:15:56.49M
2015-11-01T20:16:14.810Z|I-OCEAN7-304-XXXX|  28.14  12.917  40.439  34.566 1499.8563 20:15:56.69M
2015-11-01T20:16:15.015Z|I-OCEAN7-304-XXXX|  28.13  12.917  40.441  34.568 1499.8574 20:15:56.88M
2015-11-01T20:16:15.266Z|I-OCEAN7-304-XXXX|  28.10  12.916  40.443  34.570 1499.8580 20:15:57.10M
2015-11-01T20:16:15.420Z|I-OCEAN7-304-XXXX|  28.08  12.916  40.444  34.572 1499.8590 20:15:57.35M
2015-11-01T20:16:15.625Z|I-OCEAN7-304-XXXX|  28.08  12.916  40.446  34.573 1499.8599 20:15:57.50M
2015-11-01T20:16:15.830Z|I-OCEAN7-304-XXXX|  28.08  12.916  40.446  34.573 1499.8606 20:15:57.70M
2015-11-01T20:16:16.030Z|I-OCEAN7-304-XXXX|  28.08  12.916  40.450  34.577 1499.8647 20:15:57.90M
2015-11-01T20:16:16.255Z|I-OCEAN7-304-XXXX|  28.08  12.916  40.449  34.576 1499.8645 20:15:58.12M
2015-11-01T20:16:16.435Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.449  34.576 1499.8633 20:15:58.34M
2015-11-01T20:16:16.640Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.447  34.574 1499.8615 20:15:58.52M
2015-11-01T20:16:16.845Z|I-OCEAN7-304-XXXX|  28.08  12.916  40.446  34.573 1499.8608 20:15:58.72M
2015-11-01T20:16:17.045Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.445  34.573 1499.8591 20:15:58.91M
2015-11-01T20:16:17.250Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.449  34.576 1499.8638 20:15:59.13M
2015-11-01T20:16:17.450Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.450  34.577 1499.8641 20:15:59.33M
2015-11-01T20:16:17.655Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.453  34.579 1499.8678 20:15:59.53M
2015-11-01T20:16:17.855Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.452  34.579 1499.8668 20:15:59.73M
2015-11-01T20:16:18.060Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.451  34.578 1499.8655 20:15:59.93M
2015-11-01T20:16:18.265Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.450  34.577 1499.8646 20:16:00.15M
2015-11-01T20:16:18.466Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.450  34.576 1499.8646 20:16:00.35M
2015-11-01T20:16:18.670Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.449  34.576 1499.8638 20:16:00.55M
2015-11-01T20:16:18.875Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.449  34.575 1499.8628 20:16:00.75M
2015-11-01T20:16:19.075Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.448  34.575 1499.8615 20:16:00.95M
2015-11-01T20:16:19.280Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.447  34.574 1499.8611 20:16:01.16M
2015-11-01T20:16:19.480Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.447  34.574 1499.8606 20:16:01.36M
2015-11-01T20:16:19.685Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.446  34.573 1499.8599 20:16:01.56M
2015-11-01T20:16:19.890Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.445  34.571 1499.8584 20:16:01.76M
2015-11-01T20:16:20.090Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.443  34.570 1499.8573 20:16:01.96M
2015-11-01T20:16:20.340Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.445  34.572 1499.8597 20:16:02.18M
2015-11-01T20:16:20.500Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.445  34.571 1499.8599 20:16:02.42M
2015-11-01T20:16:20.715Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.444  34.569 1499.8628 20:16:02.58M
2015-11-01T20:16:20.906Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.449  34.573 1499.8690 20:16:02.79M
2015-11-01T20:16:21.106Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.450  34.574 1499.8693 20:16:03.00M
2015-11-01T20:16:21.310Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.446  34.571 1499.8656 20:16:03.20M
2015-11-01T20:16:21.510Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.446  34.570 1499.8657 20:16:03.39M
2015-11-01T20:16:21.715Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.449  34.573 1499.8693 20:16:03.59M
2015-11-01T20:16:21.920Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.450  34.574 1499.8696 20:16:03.79M
2015-11-01T20:16:22.120Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.450  34.574 1499.8698 20:16:04.01M
2015-11-01T20:16:22.325Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.450  34.575 1499.8696 20:16:04.21M
2015-11-01T20:16:22.525Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.450  34.575 1499.8699 20:16:04.41M
2015-11-01T20:16:22.730Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.451  34.575 1499.8721 20:16:04.60M
2015-11-01T20:16:22.935Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.451  34.575 1499.8728 20:16:04.80M
2015-11-01T20:16:23.135Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.452  34.576 1499.8730 20:16:05.03M
2015-11-01T20:16:23.340Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.451  34.575 1499.8727 20:16:05.22M
2015-11-01T20:16:23.540Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.450  34.574 1499.8729 20:16:05.42M
2015-11-01T20:16:23.747Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.450  34.573 1499.8733 20:16:05.62M
2015-11-01T20:16:23.947Z|I-OCEAN7-304-XXXX|  28.03  12.920  40.448  34.571 1499.8724 20:16:05.82M
2015-11-01T20:16:24.150Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.447  34.570 1499.8722 20:16:06.04M
2015-11-01T20:16:24.355Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.446  34.569 1499.8707 20:16:06.24M
2015-11-01T20:16:24.555Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.445  34.568 1499.8701 20:16:06.44M
2015-11-01T20:16:24.760Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.444  34.567 1499.8689 20:16:06.64M
2015-11-01T20:16:24.965Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.444  34.567 1499.8690 20:16:06.84M
2015-11-01T20:16:25.181Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.445  34.568 1499.8689 20:16:07.05M
2015-11-01T20:16:25.365Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.445  34.568 1499.8690 20:16:07.27M
2015-11-01T20:16:25.575Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.445  34.568 1499.8694 20:16:07.45M
2015-11-01T20:16:25.775Z|I-OCEAN7-304-XXXX|  28.09  12.920  40.445  34.568 1499.8693 20:16:07.65M
2015-11-01T20:16:25.980Z|I-OCEAN7-304-XXXX|  28.09  12.921  40.445  34.568 1499.8693 20:16:07.85M
2015-11-01T20:16:26.185Z|I-OCEAN7-304-XXXX|  28.09  12.918  40.444  34.569 1499.8643 20:16:08.07M
2015-11-01T20:16:26.385Z|I-OCEAN7-304-XXXX|  28.12  12.918  40.444  34.569 1499.8634 20:16:08.27M
2015-11-01T20:16:26.590Z|I-OCEAN7-304-XXXX|  28.11  12.918  40.444  34.569 1499.8619 20:16:08.47M
2015-11-01T20:16:26.790Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.443  34.569 1499.8616 20:16:08.67M
2015-11-01T20:16:26.995Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.444  34.570 1499.8612 20:16:08.86M
2015-11-01T20:16:27.195Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.444  34.570 1499.8608 20:16:09.08M
2015-11-01T20:16:27.401Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.444  34.571 1499.8602 20:16:09.28M
2015-11-01T20:16:27.601Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.445  34.572 1499.8604 20:16:09.48M
2015-11-01T20:16:27.806Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.446  34.573 1499.8607 20:16:09.68M
2015-11-01T20:16:28.011Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.446  34.573 1499.8611 20:16:09.88M
2015-11-01T20:16:28.215Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.446  34.573 1499.8602 20:16:10.10M
2015-11-01T20:16:28.416Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.446  34.572 1499.8602 20:16:10.30M
2015-11-01T20:16:28.621Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.445  34.572 1499.8601 20:16:10.50M
2015-11-01T20:16:28.821Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.445  34.571 1499.8606 20:16:10.70M
2015-11-01T20:16:29.025Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.446  34.572 1499.8613 20:16:10.89M
2015-11-01T20:16:29.225Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.446  34.572 1499.8617 20:16:11.11M
2015-11-01T20:16:29.431Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.448  34.574 1499.8629 20:16:11.31M
2015-11-01T20:16:29.651Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.446  34.572 1499.8608 20:16:11.51M
2015-11-01T20:16:29.836Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.445  34.572 1499.8588 20:16:11.73M
2015-11-01T20:16:30.041Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.445  34.571 1499.8575 20:16:11.91M
2015-11-01T20:16:30.241Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.444  34.571 1499.8566 20:16:12.13M
2015-11-01T20:16:30.446Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.443  34.570 1499.8557 20:16:12.33M
2015-11-01T20:16:30.651Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.443  34.570 1499.8552 20:16:12.53M
2015-11-01T20:16:30.851Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.442  34.569 1499.8541 20:16:12.73M
2015-11-01T20:16:31.051Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.441  34.568 1499.8524 20:16:12.92M
2015-11-01T20:16:31.256Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.441  34.569 1499.8528 20:16:13.14M
2015-11-01T20:16:31.461Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.442  34.570 1499.8518 20:16:13.34M
2015-11-01T20:16:31.682Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.442  34.570 1499.8513 20:16:13.54M
2015-11-01T20:16:31.866Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.442  34.570 1499.8516 20:16:13.74M
2015-11-01T20:16:32.071Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.443  34.571 1499.8524 20:16:13.94M
2015-11-01T20:16:32.276Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.443  34.571 1499.8528 20:16:14.16M
2015-11-01T20:16:32.476Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.443  34.571 1499.8540 20:16:14.36M
2015-11-01T20:16:32.676Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.444  34.572 1499.8551 20:16:14.56M
2015-11-01T20:16:32.881Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.445  34.572 1499.8571 20:16:14.75M
2015-11-01T20:16:33.086Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.445  34.573 1499.8585 20:16:14.95M
2015-11-01T20:16:33.291Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.446  34.573 1499.8594 20:16:15.17M
2015-11-01T20:16:33.491Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.447  34.573 1499.8616 20:16:15.37M
2015-11-01T20:16:33.696Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.446  34.573 1499.8616 20:16:15.57M
2015-11-01T20:16:33.896Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.446  34.572 1499.8617 20:16:15.77M
2015-11-01T20:16:34.116Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.445  34.571 1499.8616 20:16:15.97M
2015-11-01T20:16:34.301Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.444  34.570 1499.8600 20:16:16.21M
2015-11-01T20:16:34.506Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.444  34.570 1499.8602 20:16:16.39M
2015-11-01T20:16:34.711Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.443  34.569 1499.8599 20:16:16.59M
2015-11-01T20:16:34.911Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.443  34.569 1499.8595 20:16:16.78M
2015-11-01T20:16:35.116Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.442  34.568 1499.8594 20:16:17.00M
2015-11-01T20:16:35.316Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.442  34.568 1499.8595 20:16:17.20M
2015-11-01T20:16:35.566Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.442  34.568 1499.8585 20:16:17.40M
2015-11-01T20:16:35.726Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.441  34.567 1499.8577 20:16:17.65M
2015-11-01T20:16:35.926Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.441  34.567 1499.8569 20:16:17.80M
2015-11-01T20:16:36.131Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.441  34.567 1499.8567 20:16:18.02M
2015-11-01T20:16:36.331Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.441  34.568 1499.8573 20:16:18.22M
2015-11-01T20:16:36.536Z|I-OCEAN7-304-XXXX|  28.09  12.917  40.442  34.568 1499.8586 20:16:18.42M
2015-11-01T20:16:36.741Z|I-OCEAN7-304-XXXX|  28.07  12.917  40.442  34.568 1499.8583 20:16:18.62M
2015-11-01T20:16:36.941Z|I-OCEAN7-304-XXXX|  28.07  12.917  40.441  34.568 1499.8582 20:16:18.81M
2015-11-01T20:16:37.148Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.442  34.568 1499.8582 20:16:19.03M
2015-11-01T20:16:37.351Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.442  34.568 1499.8582 20:16:19.23M
2015-11-01T20:16:37.551Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.442  34.568 1499.8569 20:16:19.43M
2015-11-01T20:16:37.756Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.441  34.568 1499.8566 20:16:19.63M
2015-11-01T20:16:37.956Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.441  34.567 1499.8558 20:16:19.83M
2015-11-01T20:16:38.161Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.441  34.568 1499.8563 20:16:20.05M
2015-11-01T20:16:38.366Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.441  34.568 1499.8562 20:16:20.25M
2015-11-01T20:16:38.586Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.441  34.568 1499.8568 20:16:20.45M
2015-11-01T20:16:38.771Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.442  34.568 1499.8571 20:16:20.66M
2015-11-01T20:16:38.971Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.442  34.568 1499.8580 20:16:20.84M
2015-11-01T20:16:39.176Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.443  34.569 1499.8583 20:16:21.06M
2015-11-01T20:16:39.381Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.443  34.569 1499.8593 20:16:21.26M
2015-11-01T20:16:39.581Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.443  34.569 1499.8597 20:16:21.46M
2015-11-01T20:16:39.786Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.443  34.569 1499.8599 20:16:21.66M
2015-11-01T20:16:39.986Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.443  34.569 1499.8596 20:16:21.86M
2015-11-01T20:16:40.191Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.443  34.569 1499.8597 20:16:22.08M
2015-11-01T20:16:40.396Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.443  34.569 1499.8601 20:16:22.28M
2015-11-01T20:16:40.641Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.443  34.569 1499.8602 20:16:22.48M
2015-11-01T20:16:40.801Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.443  34.569 1499.8610 20:16:22.72M
2015-11-01T20:16:41.001Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.444  34.569 1499.8611 20:16:22.88M
2015-11-01T20:16:41.206Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.444  34.569 1499.8616 20:16:23.09M
2015-11-01T20:16:41.406Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.444  34.570 1499.8613 20:16:23.29M
2015-11-01T20:16:41.611Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.444  34.570 1499.8617 20:16:23.49M
2015-11-01T20:16:41.816Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.445  34.570 1499.8617 20:16:23.69M
2015-11-01T20:16:42.016Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.444  34.570 1499.8611 20:16:23.89M
2015-11-01T20:16:42.221Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.444  34.570 1499.8605 20:16:24.11M
2015-11-01T20:16:42.426Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.444  34.570 1499.8591 20:16:24.31M
2015-11-01T20:16:42.632Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.444  34.570 1499.8580 20:16:24.51M
2015-11-01T20:16:42.826Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.444  34.571 1499.8569 20:16:24.71M
2015-11-01T20:16:43.051Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.443  34.571 1499.8564 20:16:24.90M
2015-11-01T20:16:43.236Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.444  34.571 1499.8561 20:16:25.14M
2015-11-01T20:16:43.436Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.443  34.570 1499.8557 20:16:25.32M
2015-11-01T20:16:43.641Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.442  34.569 1499.8553 20:16:25.52M
2015-11-01T20:16:43.846Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.442  34.569 1499.8545 20:16:25.72M
2015-11-01T20:16:44.051Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.441  34.568 1499.8536 20:16:25.92M
2015-11-01T20:16:44.251Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.441  34.568 1499.8529 20:16:26.14M
2015-11-01T20:16:44.456Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.441  34.567 1499.8536 20:16:26.34M
2015-11-01T20:16:44.656Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.440  34.567 1499.8545 20:16:26.54M
2015-11-01T20:16:44.861Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.440  34.566 1499.8542 20:16:26.73M
2015-11-01T20:16:45.066Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.440  34.566 1499.8536 20:16:26.93M
2015-11-01T20:16:45.266Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.440  34.566 1499.8540 20:16:27.15M
2015-11-01T20:16:45.471Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.440  34.567 1499.8550 20:16:27.35M
2015-11-01T20:16:45.716Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.441  34.567 1499.8557 20:16:27.55M
2015-11-01T20:16:45.876Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.441  34.567 1499.8562 20:16:27.79M
2015-11-01T20:16:46.081Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.441  34.567 1499.8569 20:16:27.95M
2015-11-01T20:16:46.281Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.441  34.569 1499.8494 20:16:28.17M
2015-11-01T20:16:46.486Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.441  34.569 1499.8511 20:16:28.37M
2015-11-01T20:16:46.686Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.441  34.570 1499.8513 20:16:28.57M
2015-11-01T20:16:46.891Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.442  34.570 1499.8531 20:16:28.76M
2015-11-01T20:16:47.096Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.442  34.570 1499.8552 20:16:28.96M
2015-11-01T20:16:47.296Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.443  34.570 1499.8551 20:16:29.18M
2015-11-01T20:16:47.517Z|I-OCEAN7-304-XXXX|  28.07  12.916  40.443  34.570 1499.8558 20:16:29.38M
2015-11-01T20:16:47.704Z|I-OCEAN7-304-XXXX|  28.07  12.916  40.443  34.571 1499.8562 20:16:29.60M
2015-11-01T20:16:47.906Z|I-OCEAN7-304-XXXX|  28.07  12.916  40.444  34.571 1499.8582 20:16:29.78M
2015-11-01T20:16:48.108Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.444  34.570 1499.8585 20:16:30.00M
2015-11-01T20:16:48.311Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.443  34.569 1499.8589 20:16:30.20M
2015-11-01T20:16:48.516Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.442  34.568 1499.8588 20:16:30.40M
2015-11-01T20:16:48.716Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.442  34.568 1499.8595 20:16:30.60M
2015-11-01T20:16:48.921Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.442  34.568 1499.8605 20:16:30.79M
2015-11-01T20:16:49.126Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.443  34.568 1499.8611 20:16:31.01M
2015-11-01T20:16:49.331Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.443  34.569 1499.8623 20:16:31.21M
2015-11-01T20:16:49.531Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.443  34.568 1499.8608 20:16:31.41M
2015-11-01T20:16:49.736Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.443  34.568 1499.8610 20:16:31.61M
2015-11-01T20:16:49.936Z|I-OCEAN7-304-XXXX|  28.06  12.918  40.443  34.568 1499.8616 20:16:31.81M
2015-11-01T20:16:50.144Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.443  34.568 1499.8618 20:16:32.03M
2015-11-01T20:16:50.341Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.443  34.567 1499.8624 20:16:32.23M
2015-11-01T20:16:50.541Z|I-OCEAN7-304-XXXX|  28.05  12.919  40.443  34.567 1499.8630 20:16:32.43M
2015-11-01T20:16:50.747Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.443  34.567 1499.8633 20:16:32.62M
2015-11-01T20:16:50.951Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.442  34.567 1499.8629 20:16:32.82M
2015-11-01T20:16:51.156Z|I-OCEAN7-304-XXXX|  28.07  12.919  40.443  34.567 1499.8632 20:16:33.04M
2015-11-01T20:16:51.356Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.443  34.568 1499.8624 20:16:33.24M
2015-11-01T20:16:51.561Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.443  34.568 1499.8624 20:16:33.44M
2015-11-01T20:16:51.766Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.443  34.568 1499.8627 20:16:33.64M
2015-11-01T20:16:51.987Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.443  34.568 1499.8619 20:16:33.84M
2015-11-01T20:16:52.172Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.450  34.574 1499.8689 20:16:34.08M
2015-11-01T20:16:52.377Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.450  34.574 1499.8701 20:16:34.26M
2015-11-01T20:16:52.577Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.450  34.574 1499.8712 20:16:34.46M
2015-11-01T20:16:52.782Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.450  34.575 1499.8710 20:16:34.66M
2015-11-01T20:16:52.982Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.451  34.575 1499.8711 20:16:34.85M
2015-11-01T20:16:53.187Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.451  34.575 1499.8708 20:16:35.07M
2015-11-01T20:16:53.387Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.451  34.576 1499.8701 20:16:35.27M
2015-11-01T20:16:53.592Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.452  34.577 1499.8708 20:16:35.47M
2015-11-01T20:16:53.792Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.452  34.577 1499.8696 20:16:35.67M
2015-11-01T20:16:53.997Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.451  34.577 1499.8682 20:16:35.87M
2015-11-01T20:16:54.202Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.451  34.577 1499.8669 20:16:36.09M
2015-11-01T20:16:54.414Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.450  34.576 1499.8654 20:16:36.29M
2015-11-01T20:16:54.607Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.437  34.564 1499.8503 20:16:36.49M
2015-11-01T20:16:54.807Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.437  34.564 1499.8495 20:16:36.69M
2015-11-01T20:16:55.012Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.436  34.563 1499.8490 20:16:36.88M
2015-11-01T20:16:55.217Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.435  34.562 1499.8481 20:16:37.10M
2015-11-01T20:16:55.422Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.435  34.562 1499.8469 20:16:37.30M
2015-11-01T20:16:55.622Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.434  34.562 1499.8458 20:16:37.50M
2015-11-01T20:16:56.037Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.434  34.562 1499.8461 20:16:37.70M
2015-11-01T20:16:56.037Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.434  34.561 1499.8455 20:16:38.00M
2015-11-01T20:16:56.237Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.434  34.562 1499.8464 20:16:38.12M
2015-11-01T20:16:56.457Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.435  34.563 1499.8475 20:16:38.32M
2015-11-01T20:16:56.642Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.436  34.563 1499.8497 20:16:38.54M
2015-11-01T20:16:56.847Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.437  34.563 1499.8511 20:16:38.72M
2015-11-01T20:16:57.052Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.437  34.564 1499.8524 20:16:38.92M
2015-11-01T20:16:57.252Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.438  34.565 1499.8524 20:16:39.14M
2015-11-01T20:16:57.457Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.439  34.566 1499.8530 20:16:39.34M
2015-11-01T20:16:57.657Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.440  34.567 1499.8533 20:16:39.54M
2015-11-01T20:16:57.862Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.440  34.567 1499.8539 20:16:39.74M
2015-11-01T20:16:58.062Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.440  34.567 1499.8530 20:16:39.94M
2015-11-01T20:16:58.262Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.440  34.567 1499.8539 20:16:40.15M
2015-11-01T20:16:58.472Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.440  34.567 1499.8533 20:16:40.35M
2015-11-01T20:16:58.672Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.440  34.568 1499.8530 20:16:40.55M
2015-11-01T20:16:58.877Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.440  34.568 1499.8536 20:16:40.75M
2015-11-01T20:16:59.077Z|I-OCEAN7-304-XXXX|  28.06  12.916  40.441  34.568 1499.8555 20:16:40.95M
2015-11-01T20:16:59.282Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.441  34.568 1499.8560 20:16:41.17M
2015-11-01T20:16:59.482Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.441  34.567 1499.8552 20:16:41.37M
2015-11-01T20:16:59.687Z|I-OCEAN7-304-XXXX|  28.05  12.917  40.441  34.567 1499.8557 20:16:41.56M
2015-11-01T20:16:59.904Z|I-OCEAN7-304-XXXX|  28.06  12.917  40.441  34.568 1499.8571 20:16:41.76M