2015-11-01T20:09:00.124Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.441  34.568 1499.8552 20:08:41.97M
2015-11-01T20:09:00.316Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.441  34.568 1499.8555 20:08:42.19M
2015-11-01T20:09:00.521Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.442  34.569 1499.8561 20:08:42.38M
2015-11-01T20:09:00.726Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.443  34.570 1499.8564 20:08:42.59M
2015-11-01T20:09:00.926Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.444  34.571 1499.8568 20:08:42.78M
2015-11-01T20:09:01.131Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.444  34.571 1499.8571 20:08:43.00M
2015-11-01T20:09:01.336Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.444  34.572 1499.8563 20:08:43.20M
2015-11-01T20:09:01.541Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.445  34.572 1499.8569 20:08:43.40M
2015-11-01T20:09:01.741Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.444  34.572 1499.8569 20:08:43.60M
2015-11-01T20:09:01.946Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.444  34.572 1499.8564 20:08:43.80M
2015-11-01T20:09:02.146Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.444  34.572 1499.8556 20:08:44.02M
2015-11-01T20:09:02.353Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.444  34.572 1499.8550 20:08:44.22M
2015-11-01T20:09:02.551Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.444  34.573 1499.8546 20:08:44.42M
2015-11-01T20:09:02.756Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.444  34.572 1499.8541 20:08:44.61M
2015-11-01T20:09:02.976Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.443  34.572 1499.8533 20:08:44.82M
2015-11-01T20:09:03.170Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.443  34.571 1499.8529 20:08:45.05M
2015-11-01T20:09:03.367Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.442  34.571 1499.8523 20:08:45.23M
2015-11-01T20:09:03.566Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.442  34.570 1499.8518 20:08:45.43M
2015-11-01T20:09:03.771Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.441  34.569 1499.8519 20:08:45.63M
2015-11-01T20:09:03.977Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.435  34.563 1499.8453 20:08:45.83M
2015-11-01T20:09:04.177Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.434  34.563 1499.8442 20:08:46.05M
2015-11-01T20:09:04.377Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.434  34.562 1499.8440 20:08:46.24M
2015-11-01T20:09:04.581Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.434  34.562 1499.8444 20:08:46.44M
2015-11-01T20:09:04.787Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.434  34.562 1499.8450 20:08:46.64M
2015-11-01T20:09:04.987Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.434  34.562 1499.8463 20:08:46.84M
2015-11-01T20:09:05.191Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.434  34.562 1499.8467 20:08:47.06M
2015-11-01T20:09:05.397Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.434  34.561 1499.8466 20:08:47.26M
2015-11-01T20:09:05.602Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.435  34.562 1499.8458 20:08:47.46M
2015-11-01T20:09:05.802Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.435  34.563 1499.8462 20:08:47.66M
2015-11-01T20:09:06.007Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.435  34.563 1499.8468 20:08:47.86M
2015-11-01T20:09:06.207Z|I-OCEAN7-304-XXXX|  28.12  12.916  40.436  34.563 1499.8495 20:08:48.08M
2015-11-01T20:09:06.412Z|I-OCEAN7-304-XXXX|  28.07  12.916  40.437  34.564 1499.8494 20:08:48.28M
2015-11-01T20:09:06.612Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.433  34.561 1499.8450 20:08:48.48M
2015-11-01T20:09:06.817Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.433  34.561 1499.8441 20:08:48.67M
2015-11-01T20:09:07.017Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.433  34.561 1499.8427 20:08:48.87M
2015-11-01T20:09:07.222Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.432  34.560 1499.8423 20:08:49.09M
2015-11-01T20:09:07.442Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.432  34.560 1499.8427 20:08:49.29M
2015-11-01T20:09:07.627Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.432  34.561 1499.8427 20:08:49.51M
2015-11-01T20:09:07.832Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.433  34.561 1499.8438 20:08:49.69M
2015-11-01T20:09:08.037Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.565 1499.8485 20:08:49.89M
2015-11-01T20:09:08.242Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.438  34.565 1499.8497 20:08:50.11M
2015-11-01T20:09:08.437Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.438  34.564 1499.8505 20:08:50.31M
2015-11-01T20:09:08.642Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.438  34.564 1499.8514 20:08:50.50M
2015-11-01T20:09:08.863Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.438  34.564 1499.8518 20:08:50.70M
2015-11-01T20:09:09.052Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.438  34.564 1499.8516 20:08:50.90M
2015-11-01T20:09:09.252Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.437  34.564 1499.8505 20:08:51.12M
2015-11-01T20:09:09.457Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.437  34.563 1499.8501 20:08:51.32M
2015-11-01T20:09:09.657Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.437  34.563 1499.8502 20:08:51.52M
2015-11-01T20:09:09.862Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.437  34.564 1499.8505 20:08:51.72M
2015-11-01T20:09:10.062Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.437  34.564 1499.8511 20:08:51.92M
2015-11-01T20:09:10.267Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.438  34.564 1499.8518 20:08:52.13M
2015-11-01T20:09:10.472Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.438  34.564 1499.8512 20:08:52.33M
2015-11-01T20:09:10.707Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.438  34.565 1499.8514 20:08:52.54M
2015-11-01T20:09:10.877Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.439  34.565 1499.8517 20:08:52.73M
2015-11-01T20:09:11.082Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.439  34.566 1499.8514 20:08:52.93M
2015-11-01T20:09:11.282Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.439  34.566 1499.8516 20:08:53.15M
2015-11-01T20:09:11.487Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.439  34.566 1499.8513 20:08:53.35M
2015-11-01T20:09:11.692Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.439  34.566 1499.8511 20:08:53.55M
2015-11-01T20:09:11.912Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.438  34.565 1499.8500 20:08:53.75M
2015-11-01T20:09:12.092Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.437  34.564 1499.8497 20:08:53.96M
2015-11-01T20:09:12.297Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.563 1499.8495 20:08:54.16M
2015-11-01T20:09:12.502Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.435  34.562 1499.8495 20:08:54.36M
2015-11-01T20:09:12.702Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.435  34.562 1499.8512 20:08:54.56M
2015-11-01T20:09:12.929Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.431  34.558 1499.8473 20:08:54.76M
2015-11-01T20:09:13.112Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.431  34.557 1499.8472 20:08:54.96M
2015-11-01T20:09:13.312Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.431  34.557 1499.8474 20:08:55.18M
2015-11-01T20:09:13.517Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.431  34.557 1499.8483 20:08:55.38M
2015-11-01T20:09:13.722Z|I-OCEAN7-304-XXXX|  28.08  12.918  40.432  34.558 1499.8502 20:08:55.58M
2015-11-01T20:09:13.922Z|I-OCEAN7-304-XXXX|  28.07  12.918  40.433  34.558 1499.8511 20:08:55.78M
2015-11-01T20:09:14.127Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.434  34.559 1499.8514 20:08:56.00M
2015-11-01T20:09:14.327Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.433  34.559 1499.8500 20:08:56.20M
2015-11-01T20:09:14.532Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.434  34.560 1499.8505 20:08:56.39M
2015-11-01T20:09:14.737Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.435  34.561 1499.8516 20:08:56.59M
2015-11-01T20:09:14.937Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.436  34.562 1499.8523 20:08:56.79M
2015-11-01T20:09:15.137Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.437  34.563 1499.8531 20:08:57.01M
2015-11-01T20:09:15.342Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.437  34.563 1499.8531 20:08:57.21M
2015-11-01T20:09:15.547Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.438  34.564 1499.8534 20:08:57.41M
2015-11-01T20:09:15.747Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.438  34.565 1499.8538 20:08:57.61M
2015-11-01T20:09:15.952Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.438  34.565 1499.8542 20:08:57.81M
2015-11-01T20:09:16.157Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.438  34.564 1499.8544 20:08:58.03M
2015-11-01T20:09:16.377Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.438  34.565 1499.8531 20:08:58.23M
2015-11-01T20:09:16.557Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.565 1499.8517 20:08:58.44M
2015-11-01T20:09:16.762Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.437  34.564 1499.8506 20:08:58.62M
2015-11-01T20:09:16.967Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.437  34.564 1499.8505 20:08:58.82M
2015-11-01T20:09:17.172Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.437  34.564 1499.8499 20:08:59.04M
2015-11-01T20:09:17.377Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.437  34.563 1499.8507 20:08:59.24M
2015-11-01T20:09:17.577Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.436  34.563 1499.8505 20:08:59.44M
2015-11-01T20:09:17.777Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.437  34.563 1499.8510 20:08:59.64M
2015-11-01T20:09:17.983Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.437  34.563 1499.8505 20:08:59.84M
2015-11-01T20:09:18.187Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.437  34.563 1499.8511 20:09:00.06M
2015-11-01T20:09:18.392Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.437  34.563 1499.8508 20:09:00.26M
2015-11-01T20:09:18.592Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.437  34.563 1499.8511 20:09:00.46M
2015-11-01T20:09:18.799Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.437  34.563 1499.8516 20:09:00.65M
2015-11-01T20:09:19.005Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.437  34.563 1499.8514 20:09:00.85M
2015-11-01T20:09:19.202Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.438  34.564 1499.8524 20:09:01.07M
2015-11-01T20:09:19.402Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.437  34.563 1499.8524 20:09:01.27M
2015-11-01T20:09:19.607Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.444  34.569 1499.8605 20:09:01.47M
2015-11-01T20:09:19.812Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.444  34.570 1499.8618 20:09:01.67M
2015-11-01T20:09:20.024Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.445  34.570 1499.8630 20:09:01.87M
2015-11-01T20:09:20.217Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.445  34.570 1499.8638 20:09:02.09M
2015-11-01T20:09:20.417Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.445  34.570 1499.8636 20:09:02.29M
2015-11-01T20:09:20.622Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.445  34.570 1499.8639 20:09:02.48M
2015-11-01T20:09:20.842Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.445  34.570 1499.8636 20:09:02.68M
2015-11-01T20:09:21.032Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.445  34.570 1499.8640 20:09:02.90M
2015-11-01T20:09:21.232Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.436  34.562 1499.8523 20:09:03.10M
2015-11-01T20:09:21.432Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.435  34.561 1499.8511 20:09:03.30M
2015-11-01T20:09:21.632Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.434  34.560 1499.8505 20:09:03.50M
2015-11-01T20:09:21.842Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.434  34.559 1499.8495 20:09:03.69M
2015-11-01T20:09:22.042Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.433  34.559 1499.8481 20:09:03.90M
2015-11-01T20:09:22.247Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.432  34.558 1499.8470 20:09:04.11M
2015-11-01T20:09:22.452Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.436  34.562 1499.8516 20:09:04.32M
2015-11-01T20:09:22.652Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.437  34.563 1499.8523 20:09:04.52M
2015-11-01T20:09:22.857Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.436  34.562 1499.8519 20:09:04.71M
2015-11-01T20:09:23.057Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.436  34.562 1499.8517 20:09:04.91M
2015-11-01T20:09:23.262Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.436  34.562 1499.8512 20:09:05.13M
2015-11-01T20:09:23.467Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.436  34.561 1499.8518 20:09:05.33M
2015-11-01T20:09:23.667Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.436  34.562 1499.8518 20:09:05.53M
2015-11-01T20:09:23.872Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.436  34.561 1499.8522 20:09:05.73M
2015-11-01T20:09:24.077Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.435  34.561 1499.8519 20:09:05.93M
2015-11-01T20:09:24.277Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.435  34.561 1499.8521 20:09:06.15M
2015-11-01T20:09:24.477Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.435  34.561 1499.8517 20:09:06.34M
2015-11-01T20:09:24.682Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.441  34.567 1499.8575 20:09:06.54M
2015-11-01T20:09:24.887Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.441  34.567 1499.8572 20:09:06.74M
2015-11-01T20:09:25.087Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.441  34.567 1499.8571 20:09:06.94M
2015-11-01T20:09:25.307Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.441  34.567 1499.8572 20:09:07.16M
2015-11-01T20:09:25.497Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.442  34.568 1499.8578 20:09:07.38M
2015-11-01T20:09:25.697Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.443  34.569 1499.8580 20:09:07.56M
2015-11-01T20:09:25.903Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.443  34.569 1499.8573 20:09:07.76M
2015-11-01T20:09:26.103Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.443  34.570 1499.8569 20:09:07.96M
2015-11-01T20:09:26.307Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.444  34.570 1499.8569 20:09:08.18M
2015-11-01T20:09:26.512Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.443  34.570 1499.8563 20:09:08.37M
2015-11-01T20:09:26.713Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.444  34.570 1499.8568 20:09:08.57M
2015-11-01T20:09:26.917Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.444  34.571 1499.8580 20:09:08.77M
2015-11-01T20:09:27.117Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.444  34.571 1499.8583 20:09:08.97M
2015-11-01T20:09:27.322Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.444  34.571 1499.8588 20:09:09.19M
2015-11-01T20:09:27.527Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.444  34.570 1499.8596 20:09:09.39M
2015-11-01T20:09:27.727Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.444  34.570 1499.8591 20:09:09.59M
2015-11-01T20:09:27.927Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.444  34.570 1499.8606 20:09:09.79M
2015-11-01T20:09:28.133Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.444  34.570 1499.8599 20:09:10.00M
2015-11-01T20:09:28.338Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.443  34.569 1499.8594 20:09:10.20M
2015-11-01T20:09:28.543Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.443  34.568 1499.8586 20:09:10.41M
2015-11-01T20:09:28.743Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.442  34.568 1499.8590 20:09:10.60M
2015-11-01T20:09:28.943Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.442  34.568 1499.8594 20:09:10.80M
2015-11-01T20:09:29.147Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.442  34.567 1499.8595 20:09:11.02M
2015-11-01T20:09:29.353Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.441  34.567 1499.8588 20:09:11.22M
2015-11-01T20:09:29.558Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.441  34.567 1499.8586 20:09:11.42M
2015-11-01T20:09:29.773Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.441  34.566 1499.8572 20:09:11.62M
2015-11-01T20:09:29.963Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.440  34.566 1499.8560 20:09:11.83M
2015-11-01T20:09:30.168Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.440  34.566 1499.8550 20:09:12.04M
2015-11-01T20:09:30.368Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.439  34.566 1499.8551 20:09:12.24M
2015-11-01T20:09:30.573Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.439  34.566 1499.8551 20:09:12.43M
2015-11-01T20:09:30.773Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.439  34.566 1499.8551 20:09:12.63M
2015-11-01T20:09:30.978Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.440  34.566 1499.8541 20:09:12.83M
2015-11-01T20:09:31.178Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.440  34.566 1499.8544 20:09:13.05M
2015-11-01T20:09:31.383Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.440  34.567 1499.8545 20:09:13.25M
2015-11-01T20:09:31.588Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.440  34.567 1499.8541 20:09:13.45M
2015-11-01T20:09:31.793Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.439  34.566 1499.8534 20:09:13.65M
2015-11-01T20:09:31.993Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.440  34.566 1499.8539 20:09:13.85M
2015-11-01T20:09:32.193Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.440  34.567 1499.8540 20:09:14.07M
2015-11-01T20:09:32.398Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.440  34.567 1499.8544 20:09:14.26M
2015-11-01T20:09:32.603Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.440  34.566 1499.8542 20:09:14.46M
2015-11-01T20:09:32.803Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.440  34.566 1499.8546 20:09:14.66M
2015-11-01T20:09:33.008Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.440  34.566 1499.8547 20:09:14.86M
2015-11-01T20:09:33.213Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.440  34.566 1499.8531 20:09:15.08M
2015-11-01T20:09:33.413Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.440  34.567 1499.8519 20:09:15.28M
2015-11-01T20:09:33.618Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.440  34.567 1499.8506 20:09:15.48M
2015-11-01T20:09:33.818Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.440  34.568 1499.8497 20:09:15.68M
2015-11-01T20:09:34.023Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.439  34.567 1499.8489 20:09:15.88M
2015-11-01T20:09:34.243Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.439  34.567 1499.8477 20:09:16.10M
2015-11-01T20:09:34.428Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.439  34.567 1499.8485 20:09:16.31M
2015-11-01T20:09:34.633Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.439  34.567 1499.8486 20:09:16.49M
2015-11-01T20:09:34.833Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.439  34.568 1499.8483 20:09:16.69M
2015-11-01T20:09:35.038Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.439  34.568 1499.8477 20:09:16.89M
2015-11-01T20:09:35.243Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.439  34.568 1499.8472 20:09:17.11M
2015-11-01T20:09:35.443Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.438  34.567 1499.8466 20:09:17.31M
2015-11-01T20:09:35.648Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.438  34.567 1499.8462 20:09:17.51M
2015-11-01T20:09:35.848Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.438  34.567 1499.8466 20:09:17.71M
2015-11-01T20:09:36.053Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.438  34.567 1499.8466 20:09:17.91M
2015-11-01T20:09:36.258Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.439  34.568 1499.8480 20:09:18.13M
2015-11-01T20:09:36.458Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.439  34.567 1499.8488 20:09:18.32M
2015-11-01T20:09:36.663Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.439  34.567 1499.8499 20:09:18.52M
2015-11-01T20:09:36.868Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.439  34.567 1499.8500 20:09:18.72M
2015-11-01T20:09:37.068Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.567 1499.8517 20:09:18.92M
2015-11-01T20:09:37.268Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.439  34.566 1499.8507 20:09:19.14M
2015-11-01T20:09:37.473Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.438  34.566 1499.8499 20:09:19.34M
2015-11-01T20:09:37.678Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.437  34.565 1499.8494 20:09:19.54M
2015-11-01T20:09:37.878Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.437  34.564 1499.8492 20:09:19.74M
2015-11-01T20:09:38.083Z|I-OCEAN7-304-XXXX|  28.03  12.916  40.436  34.564 1499.8492 20:09:19.93M
2015-11-01T20:09:38.288Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.436  34.563 1499.8483 20:09:20.16M
2015-11-01T20:09:38.488Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.435  34.562 1499.8477 20:09:20.35M
2015-11-01T20:09:38.708Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.434  34.562 1499.8472 20:09:20.55M
2015-11-01T20:09:38.893Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.434  34.562 1499.8472 20:09:20.77M
2015-11-01T20:09:39.098Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.435  34.562 1499.8473 20:09:20.95M
2015-11-01T20:09:39.303Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.435  34.562 1499.8484 20:09:21.17M
2015-11-01T20:09:39.503Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.436  34.563 1499.8494 20:09:21.37M
2015-11-01T20:09:39.708Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.436  34.563 1499.8499 20:09:21.57M
2015-11-01T20:09:39.913Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.436  34.563 1499.8502 20:09:21.77M
2015-11-01T20:09:40.113Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.437  34.563 1499.8514 20:09:21.97M
2015-11-01T20:09:40.318Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.437  34.563 1499.8518 20:09:22.18M
2015-11-01T20:09:40.518Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.437  34.564 1499.8524 20:09:22.38M
2015-11-01T20:09:40.723Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.438  34.564 1499.8527 20:09:22.58M
2015-11-01T20:09:40.923Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.437  34.564 1499.8521 20:09:22.78M
2015-11-01T20:09:41.128Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.437  34.564 1499.8513 20:09:23.00M
2015-11-01T20:09:41.328Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.437  34.564 1499.8511 20:09:23.20M
2015-11-01T20:09:41.538Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.442  34.568 1499.8564 20:09:23.40M
2015-11-01T20:09:41.738Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.442  34.569 1499.8566 20:09:23.60M
2015-11-01T20:09:41.938Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.442  34.569 1499.8564 20:09:23.80M
2015-11-01T20:09:42.143Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.442  34.568 1499.8561 20:09:24.01M
2015-11-01T20:09:42.343Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.441  34.567 1499.8560 20:09:24.21M
2015-11-01T20:09:42.549Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.440  34.567 1499.8551 20:09:24.41M
2015-11-01T20:09:42.753Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.439  34.566 1499.8540 20:09:24.61M
2015-11-01T20:09:42.953Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.439  34.565 1499.8534 20:09:24.81M
2015-11-01T20:09:43.178Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.439  34.565 1499.8534 20:09:25.03M
2015-11-01T20:09:43.363Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.438  34.565 1499.8527 20:09:25.25M
2015-11-01T20:09:43.568Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.439  34.565 1499.8521 20:09:25.43M
2015-11-01T20:09:43.768Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.439  34.566 1499.8518 20:09:25.63M
2015-11-01T20:09:43.973Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.438  34.566 1499.8510 20:09:25.83M
2015-11-01T20:09:44.173Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.438  34.566 1499.8496 20:09:26.05M
2015-11-01T20:09:44.378Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.438  34.567 1499.8461 20:09:26.25M
2015-11-01T20:09:44.583Z|I-OCEAN7-304-XXXX|  27.94  12.914  40.438  34.567 1499.8455 20:09:26.44M
2015-11-01T20:09:44.783Z|I-OCEAN7-304-XXXX|  27.94  12.914  40.438  34.567 1499.8453 20:09:26.64M
2015-11-01T20:09:44.988Z|I-OCEAN7-304-XXXX|  27.96  12.914  40.438  34.567 1499.8459 20:09:26.84M
2015-11-01T20:09:45.188Z|I-OCEAN7-304-XXXX|  27.94  12.914  40.438  34.567 1499.8455 20:09:27.06M
2015-11-01T20:09:45.393Z|I-OCEAN7-304-XXXX|  27.97  12.914  40.438  34.567 1499.8462 20:09:27.26M
2015-11-01T20:09:45.598Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.438  34.567 1499.8468 20:09:27.46M
2015-11-01T20:09:45.798Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.438  34.566 1499.8492 20:09:27.66M
2015-11-01T20:09:45.998Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.438  34.566 1499.8497 20:09:27.86M
2015-11-01T20:09:46.203Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.438  34.565 1499.8502 20:09:28.07M
2015-11-01T20:09:46.408Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.438  34.565 1499.8503 20:09:28.28M
2015-11-01T20:09:46.608Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.565 1499.8511 20:09:28.47M
2015-11-01T20:09:46.813Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.437  34.564 1499.8517 20:09:28.67M
2015-11-01T20:09:47.018Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.438  34.564 1499.8527 20:09:28.87M
2015-11-01T20:09:47.218Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.432  34.559 1499.8480 20:09:29.09M
2015-11-01T20:09:47.423Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.433  34.559 1499.8488 20:09:29.29M
2015-11-01T20:09:47.643Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.432  34.558 1499.8481 20:09:29.49M
2015-11-01T20:09:47.828Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.432  34.558 1499.8479 20:09:29.70M
2015-11-01T20:09:48.033Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.431  34.557 1499.8478 20:09:29.89M
2015-11-01T20:09:48.233Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.434  34.560 1499.8514 20:09:30.11M
2015-11-01T20:09:48.438Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.436  34.561 1499.8531 20:09:30.30M
2015-11-01T20:09:48.644Z|I-OCEAN7-304-XXXX|  28.03  12.918  40.437  34.562 1499.8541 20:09:30.50M
2015-11-01T20:09:48.844Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.434  34.560 1499.8507 20:09:30.70M
2015-11-01T20:09:49.048Z|I-OCEAN7-304-XXXX|  28.04  12.918  40.434  34.560 1499.8506 20:09:30.90M
2015-11-01T20:09:49.248Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.435  34.561 1499.8502 20:09:31.12M
2015-11-01T20:09:49.453Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.436  34.562 1499.8522 20:09:31.32M
2015-11-01T20:09:49.658Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.435  34.561 1499.8516 20:09:31.52M
2015-11-01T20:09:49.858Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.437  34.563 1499.8531 20:09:31.72M
2015-11-01T20:09:50.063Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.438  34.564 1499.8535 20:09:31.91M
2015-11-01T20:09:50.263Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.439  34.566 1499.8544 20:09:32.14M
2015-11-01T20:09:50.468Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.439  34.565 1499.8540 20:09:32.33M
2015-11-01T20:09:50.673Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.439  34.565 1499.8540 20:09:32.53M
2015-11-01T20:09:50.874Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.439  34.565 1499.8544 20:09:32.73M
2015-11-01T20:09:51.078Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.439  34.567 1499.8508 20:09:32.93M
2015-11-01T20:09:51.279Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.438  34.566 1499.8484 20:09:33.15M
2015-11-01T20:09:51.483Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.438  34.567 1499.8480 20:09:33.35M
2015-11-01T20:09:51.683Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.439  34.567 1499.8481 20:09:33.55M
2015-11-01T20:09:51.889Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.439  34.567 1499.8480 20:09:33.74M
2015-11-01T20:09:52.109Z|I-OCEAN7-304-XXXX|  27.98  12.914  40.440  34.569 1499.8484 20:09:33.94M
2015-11-01T20:09:52.293Z|I-OCEAN7-304-XXXX|  27.94  12.914  40.440  34.569 1499.8473 20:09:34.18M
2015-11-01T20:09:52.499Z|I-OCEAN7-304-XXXX|  27.94  12.914  40.440  34.569 1499.8468 20:09:34.36M
2015-11-01T20:09:52.704Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.439  34.568 1499.8461 20:09:34.56M
2015-11-01T20:09:52.920Z|I-OCEAN7-304-XXXX|  27.95  12.914  40.440  34.569 1499.8474 20:09:34.76M
2015-11-01T20:09:53.110Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.440  34.569 1499.8477 20:09:34.96M
2015-11-01T20:09:53.333Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.441  34.570 1499.8486 20:09:35.18M
2015-11-01T20:09:53.514Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.441  34.570 1499.8503 20:09:35.38M
2015-11-01T20:09:53.719Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.442  34.570 1499.8518 20:09:35.58M
2015-11-01T20:09:53.919Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.442  34.570 1499.8525 20:09:35.78M
2015-11-01T20:09:54.124Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.442  34.570 1499.8535 20:09:36.98M
2015-11-01T20:09:54.324Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.443  34.570 1499.8546 20:09:36.20M
2015-11-01T20:09:54.529Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.443  34.571 1499.8547 20:09:36.39M
2015-11-01T20:09:54.734Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.443  34.571 1499.8551 20:09:36.59M
2015-11-01T20:09:54.934Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.443  34.570 1499.8549 20:09:36.79M
2015-11-01T20:09:55.139Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.442  34.569 1499.8545 20:09:37.01M
2015-11-01T20:09:55.339Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.442  34.569 1499.8546 20:09:37.21M
2015-11-01T20:09:55.544Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.442  34.569 1499.8549 20:09:37.41M
2015-11-01T20:09:55.750Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.441  34.568 1499.8547 20:09:37.61M
2015-11-01T20:09:55.949Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.441  34.567 1499.8542 20:09:37.81M
2015-11-01T20:09:56.164Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.440  34.566 1499.8541 20:09:38.03M
2015-11-01T20:09:56.354Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.439  34.565 1499.8541 20:09:38.22M
2015-11-01T20:09:56.579Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.564 1499.8530 20:09:38.42M
2015-11-01T20:09:56.764Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.437  34.563 1499.8529 20:09:38.64M
2015-11-01T20:09:56.964Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.437  34.564 1499.8530 20:09:38.82M
2015-11-01T20:09:57.169Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.438  34.564 1499.8541 20:09:39.04M
2015-11-01T20:09:57.374Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.438  34.564 1499.8545 20:09:39.24M
2015-11-01T20:09:57.574Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.438  34.564 1499.8556 20:09:39.44M
2015-11-01T20:09:57.779Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.440  34.565 1499.8580 20:09:39.64M
2015-11-01T20:09:57.987Z|I-OCEAN7-304-XXXX|  28.02  12.919  40.440  34.565 1499.8591 20:09:39.84M
2015-11-01T20:09:58.184Z|I-OCEAN7-304-XXXX|  28.04  12.919  40.439  34.564 1499.8572 20:09:40.05M
2015-11-01T20:09:58.384Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.441  34.566 1499.8593 20:09:40.26M
2015-11-01T20:09:58.589Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.441  34.566 1499.8591 20:09:40.45M
2015-11-01T20:09:58.794Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.441  34.566 1499.8594 20:09:40.65M
2015-11-01T20:09:58.994Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.436  34.561 1499.8533 20:09:40.85M
2015-11-01T20:09:59.223Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.435  34.560 1499.8513 20:09:41.07M
2015-11-01T20:09:59.404Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.445  34.570 1499.8627 20:09:41.27M
2015-11-01T20:09:59.604Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.445  34.571 1499.8618 20:09:41.47M
2015-11-01T20:09:59.809Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.445  34.571 1499.8617 20:09:41.67M